Obrázok QI
QIBENQI
€0.002370
-9.40%
1D

BENQI (QI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.002588€0.002906€0.002487€0.002625€3.77M€18.74M
Oct 6, 2026Oct 7, 2026€0.002617€0.002708€0.002531€0.002594€1.63M€18.67M
Oct 5, 2026Oct 6, 2026€0.002702€0.002736€0.002499€0.002627€2.88M€18.69M
Oct 4, 2026Oct 5, 2026€0.002590€0.002889€0.002512€0.002724€9.18M€19.00M
Oct 3, 2026Oct 4, 2026€0.002288€0.003033€0.002281€0.002584€5.71M€18.40M
Oct 2, 2026Oct 3, 2026€0.002463€0.002543€0.002228€0.002291€1.56M€17.01M
Oct 1, 2026Oct 2, 2026€0.002618€0.002631€0.002400€0.002463€2.00M€18.05M
Sep 30, 2026Oct 1, 2026€0.002976€0.002976€0.002553€0.002620€3.94M€19.19M
Sep 29, 2026Sep 30, 2026€0.002821€0.003295€0.002648€0.002942€9.32M€20.28M
Sep 28, 2026Sep 29, 2026€0.002533€0.003336€0.002533€0.002800€17.85M€20.08M
Sep 27, 2026Sep 28, 2026€0.002646€0.003643€0.002470€0.002526€18.51M€20.81M
Sep 26, 2026Sep 27, 2026€0.003239€0.003822€0.002434€0.002652€41.93M€19.89M
Sep 25, 2026Sep 26, 2026€0.001352€0.004418€0.001352€0.003300€48.96M€22.59M
Sep 24, 2026Sep 25, 2026€0.001297€0.001348€0.001290€0.001344€786,769€9.47M
Sep 23, 2026Sep 24, 2026€0.001338€0.001368€0.001287€0.001297€816,371€9.58M
Sep 22, 2026Sep 23, 2026€0.001287€0.001348€0.001261€0.001338€851,973€9.39M
Sep 21, 2026Sep 22, 2026€0.001256€0.001293€0.001231€0.001287€971,143€9.08M
Sep 20, 2026Sep 21, 2026€0.001245€0.001328€0.001177€0.001244€917,185€8.82M
Sep 19, 2026Sep 20, 2026€0.001179€0.001250€0.001175€0.001248€606,432€8.72M
Sep 18, 2026Sep 19, 2026€0.001106€0.001185€0.001104€0.001177€555,194€8.32M
Sep 17, 2026Sep 18, 2026€0.001070€0.001142€0.001059€0.001106€688,390€7.82M
Sep 16, 2026Sep 17, 2026€0.001119€0.001207€0.001029€0.001070€674,933€7.76M
Sep 15, 2026Sep 16, 2026€0.001168€0.001168€0.001106€0.001119€495,426€8.18M
Sep 14, 2026Sep 15, 2026€0.001157€0.001212€0.001148€0.001168€506,249€8.42M
Sep 13, 2026Sep 14, 2026€0.001179€0.001229€0.001155€0.001158€498,720€8.58M
Sep 12, 2026Sep 13, 2026€0.001131€0.001181€0.001130€0.001177€538,254€8.37M
Sep 11, 2026Sep 12, 2026€0.001081€0.001159€0.001081€0.001130€708,743€8.08M
Sep 10, 2026Sep 11, 2026€0.001157€0.001266€0.001063€0.001081€980,503€8.07M
Sep 9, 2026Sep 10, 2026€0.001253€0.001275€0.001140€0.001164€2.93M€8.50M
Sep 8, 2026Sep 9, 2026€0.001121€0.001563€0.001117€0.001236€2.35M€8.78M

Získajte úplný prehľad o histórii ceny BENQI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BENQI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BENQI, ako aj historický objem obchodovania QI a trhovú kapitalizáciu.

Sledujte celú históriu BENQI, od počiatočnej ceny BENQI až po najnovšie cenové údaje QI. Náš nástroj histórie ceny QI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie