Obrázok QI
QIBENQI
€0.001077
6.31%
1D

BENQI (QI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.001093€0.001179€0.001005€0.001045€659,191€7.58M
Sep 15, 2026Sep 16, 2026€0.001140€0.001141€0.001080€0.001093€483,871€7.99M
Sep 14, 2026Sep 15, 2026€0.001130€0.001183€0.001121€0.001140€494,441€8.23M
Sep 13, 2026Sep 14, 2026€0.001152€0.001201€0.001128€0.001131€487,088€8.38M
Sep 12, 2026Sep 13, 2026€0.001105€0.001154€0.001104€0.001150€525,700€8.18M
Sep 11, 2026Sep 12, 2026€0.001056€0.001132€0.001056€0.001103€692,213€7.89M
Sep 10, 2026Sep 11, 2026€0.001130€0.001236€0.001038€0.001056€957,634€7.88M
Sep 9, 2026Sep 10, 2026€0.001224€0.001246€0.001114€0.001137€2.86M€8.30M
Sep 8, 2026Sep 9, 2026€0.001095€0.001526€0.001091€0.001208€2.29M€8.57M
Sep 7, 2026Sep 8, 2026€0.001109€0.001136€0.001084€0.001095€554,582€7.94M
Sep 6, 2026Sep 7, 2026€0.001131€0.001146€0.001073€0.001109€466,543€7.98M
Sep 5, 2026Sep 6, 2026€0.001105€0.001139€0.001103€0.001131€343,243€8.10M
Sep 4, 2026Sep 5, 2026€0.001115€0.001119€0.001086€0.001104€431,504€7.96M
Sep 3, 2026Sep 4, 2026€0.001066€0.001127€0.001061€0.001113€375,800€7.86M
Sep 2, 2026Sep 3, 2026€0.001059€0.001093€0.001056€0.001066€400,351€7.72M
Sep 1, 2026Sep 2, 2026€0.001098€0.001129€0.001055€0.001059€384,998€7.86M
Aug 31, 2026Sep 1, 2026€0.001090€0.001134€0.001074€0.001098€394,224€7.94M
Aug 30, 2026Aug 31, 2026€0.001159€0.001181€0.001087€0.001090€364,786€8.26M
Aug 29, 2026Aug 30, 2026€0.001149€0.001163€0.001132€0.001159€401,019€8.27M
Aug 28, 2026Aug 29, 2026€0.001184€0.001189€0.001127€0.001149€546,141€8.33M
Aug 27, 2026Aug 28, 2026€0.001199€0.001247€0.001171€0.001184€497,651€8.57M
Aug 26, 2026Aug 27, 2026€0.001133€0.001200€0.001133€0.001199€452,877€8.40M
Aug 25, 2026Aug 26, 2026€0.001151€0.001173€0.001120€0.001133€525,902€8.27M
Aug 24, 2026Aug 25, 2026€0.001182€0.001182€0.001106€0.001152€471,166€8.25M
Aug 23, 2026Aug 24, 2026€0.001178€0.001203€0.001139€0.001179€561,078€8.48M
Aug 22, 2026Aug 23, 2026€0.001199€0.001243€0.001166€0.001177€869,254€8.60M
Aug 21, 2026Aug 22, 2026€0.001114€0.001210€0.001093€0.001199€908,749€8.25M
Aug 20, 2026Aug 21, 2026€0.001135€0.001161€0.001091€0.001114€701,307€8.04M
Aug 19, 2026Aug 20, 2026€0.001097€0.001177€0.001087€0.001135€454,058€8.00M
Aug 18, 2026Aug 19, 2026€0.001135€0.001135€0.001072€0.001097€387,613€7.89M
Aug 17, 2026Aug 18, 2026€0.001133€0.001145€0.001131€0.001135€439,763€8.20M

Získajte úplný prehľad o histórii ceny BENQI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BENQI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BENQI, ako aj historický objem obchodovania QI a trhovú kapitalizáciu.

Sledujte celú históriu BENQI, od počiatočnej ceny BENQI až po najnovšie cenové údaje QI. Náš nástroj histórie ceny QI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie