Obrázok QI
QIBENQI
€0.002606
0.44%
1D

BENQI (QI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.002592€0.002911€0.002490€0.002628€3.78M€18.77M
Oct 6, 2026Oct 7, 2026€0.002620€0.002712€0.002534€0.002598€1.64M€18.69M
Oct 5, 2026Oct 6, 2026€0.002706€0.002740€0.002503€0.002631€2.88M€18.71M
Oct 4, 2026Oct 5, 2026€0.002594€0.002893€0.002516€0.002728€9.20M€19.03M
Oct 3, 2026Oct 4, 2026€0.002291€0.003037€0.002285€0.002588€5.72M€18.43M
Oct 2, 2026Oct 3, 2026€0.002467€0.002547€0.002231€0.002294€1.56M€17.04M
Oct 1, 2026Oct 2, 2026€0.002622€0.002635€0.002404€0.002467€2.00M€18.07M
Sep 30, 2026Oct 1, 2026€0.002980€0.002980€0.002557€0.002624€3.95M€19.22M
Sep 29, 2026Sep 30, 2026€0.002825€0.003300€0.002652€0.002946€9.33M€20.31M
Sep 28, 2026Sep 29, 2026€0.002537€0.003341€0.002537€0.002804€17.88M€20.11M
Sep 27, 2026Sep 28, 2026€0.002650€0.003649€0.002474€0.002530€18.53M€20.84M
Sep 26, 2026Sep 27, 2026€0.003244€0.003828€0.002437€0.002656€41.99M€19.91M
Sep 25, 2026Sep 26, 2026€0.001354€0.004424€0.001354€0.003305€49.03M€22.63M
Sep 24, 2026Sep 25, 2026€0.001299€0.001350€0.001292€0.001346€787,916€9.49M
Sep 23, 2026Sep 24, 2026€0.001340€0.001370€0.001289€0.001299€817,561€9.59M
Sep 22, 2026Sep 23, 2026€0.001289€0.001349€0.001263€0.001340€853,215€9.41M
Sep 21, 2026Sep 22, 2026€0.001258€0.001295€0.001233€0.001289€972,558€9.09M
Sep 20, 2026Sep 21, 2026€0.001247€0.001330€0.001179€0.001246€918,522€8.83M
Sep 19, 2026Sep 20, 2026€0.001181€0.001252€0.001177€0.001249€607,316€8.73M
Sep 18, 2026Sep 19, 2026€0.001107€0.001186€0.001106€0.001178€556,004€8.33M
Sep 17, 2026Sep 18, 2026€0.001072€0.001144€0.001060€0.001107€689,393€7.84M
Sep 16, 2026Sep 17, 2026€0.001121€0.001209€0.001030€0.001072€675,917€7.77M
Sep 15, 2026Sep 16, 2026€0.001169€0.001170€0.001108€0.001121€496,149€8.19M
Sep 14, 2026Sep 15, 2026€0.001159€0.001213€0.001149€0.001169€506,987€8.43M
Sep 13, 2026Sep 14, 2026€0.001181€0.001231€0.001157€0.001160€499,447€8.59M
Sep 12, 2026Sep 13, 2026€0.001133€0.001183€0.001132€0.001179€539,039€8.38M
Sep 11, 2026Sep 12, 2026€0.001083€0.001161€0.001083€0.001131€709,776€8.09M
Sep 10, 2026Sep 11, 2026€0.001159€0.001268€0.001064€0.001083€981,933€8.08M
Sep 9, 2026Sep 10, 2026€0.001255€0.001277€0.001142€0.001165€2.93M€8.51M
Sep 8, 2026Sep 9, 2026€0.001123€0.001565€0.001118€0.001238€2.35M€8.79M

Získajte úplný prehľad o histórii ceny BENQI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BENQI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BENQI, ako aj historický objem obchodovania QI a trhovú kapitalizáciu.

Sledujte celú históriu BENQI, od počiatočnej ceny BENQI až po najnovšie cenové údaje QI. Náš nástroj histórie ceny QI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie