Obrázok QI
QIBENQI
€0.001880
-0.43%
1D

BENQI (QI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.001885€0.001919€0.001866€0.001884€672,048€13.62M
Oct 27, 2026Oct 28, 2026€0.001860€0.001906€0.001816€0.001886€1.27M€13.40M
Oct 26, 2026Oct 27, 2026€0.001805€0.001913€0.001752€0.001860€2.16M€13.10M
Oct 25, 2026Oct 26, 2026€0.001933€0.002174€0.001673€0.001803€1.56M€13.67M
Oct 24, 2026Oct 25, 2026€0.002080€0.002088€0.001843€0.001933€912,370€14.19M
Oct 23, 2026Oct 24, 2026€0.002041€0.002125€0.002039€0.002080€846,032€14.99M
Oct 22, 2026Oct 23, 2026€0.002132€0.002142€0.002015€0.002041€856,835€14.89M
Oct 21, 2026Oct 22, 2026€0.002167€0.002230€0.002129€0.002132€1.03M€15.66M
Oct 20, 2026Oct 21, 2026€0.002218€0.002227€0.002059€0.002167€894,756€15.59M
Oct 19, 2026Oct 20, 2026€0.002187€0.002260€0.002155€0.002218€890,301€15.93M
Oct 18, 2026Oct 19, 2026€0.002219€0.002254€0.002122€0.002191€1.53M€15.79M
Oct 17, 2026Oct 18, 2026€0.002337€0.002517€0.002176€0.002219€1.14M€16.68M
Oct 16, 2026Oct 17, 2026€0.002398€0.002427€0.002292€0.002340€1.28M€16.90M
Oct 15, 2026Oct 16, 2026€0.002373€0.002431€0.002251€0.002396€1.63M€16.94M
Oct 14, 2026Oct 15, 2026€0.002325€0.002417€0.002257€0.002363€3.51M€16.84M
Oct 13, 2026Oct 14, 2026€0.002357€0.002688€0.002260€0.002324€2.05M€17.29M
Oct 12, 2026Oct 13, 2026€0.002541€0.002582€0.002335€0.002357€1.46M€17.53M
Oct 11, 2026Oct 12, 2026€0.002464€0.002601€0.002411€0.002543€908,328€17.78M
Oct 10, 2026Oct 11, 2026€0.002554€0.002560€0.002451€0.002467€1.26M€18.00M
Oct 9, 2026Oct 10, 2026€0.002386€0.002569€0.002372€0.002554€1.95M€17.94M
Oct 8, 2026Oct 9, 2026€0.002636€0.002667€0.002345€0.002386€3.30M€18.16M
Oct 7, 2026Oct 8, 2026€0.002600€0.002919€0.002498€0.002636€3.79M€18.83M
Oct 6, 2026Oct 7, 2026€0.002628€0.002720€0.002542€0.002606€1.64M€18.75M
Oct 5, 2026Oct 6, 2026€0.002714€0.002748€0.002510€0.002639€2.89M€18.77M
Oct 4, 2026Oct 5, 2026€0.002602€0.002902€0.002524€0.002736€9.22M€19.09M
Oct 3, 2026Oct 4, 2026€0.002298€0.003046€0.002292€0.002595€5.74M€18.49M
Oct 2, 2026Oct 3, 2026€0.002474€0.002555€0.002238€0.002301€1.56M€17.09M
Oct 1, 2026Oct 2, 2026€0.002630€0.002643€0.002411€0.002474€2.01M€18.13M
Sep 30, 2026Oct 1, 2026€0.002989€0.002989€0.002564€0.002632€3.96M€19.27M
Sep 29, 2026Sep 30, 2026€0.002834€0.003310€0.002660€0.002955€9.36M€20.37M

Získajte úplný prehľad o histórii ceny BENQI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BENQI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BENQI, ako aj historický objem obchodovania QI a trhovú kapitalizáciu.

Sledujte celú históriu BENQI, od počiatočnej ceny BENQI až po najnovšie cenové údaje QI. Náš nástroj histórie ceny QI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie