Obrázok BENIS
BENISBENIS
€0.0₆3091
0.53%
1D

BENIS (BENIS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.0₆3091€0.0₆3091€0.0₆3091€0.0₆3091€0.03477€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3091€0.0₆3091€0.0₆3091€0.0₆3091€0.03477€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3091€0.0₆3091€0.0₆3091€0.0₆3091€0.03477€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3091€0.0₆3091€0.0₆3091€0.0₆3091€0.03477€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3091€0.0₆3091€0.0₆3091€0.0₆3091€0.03477€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3091€0.0₆3091€0.0₆3091€0.0₆3091€0.03477€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3091€0.0₆3091€0.0₆3091€0.0₆3091€0.03477€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3091€0.0₆3091€0.0₆3091€0.0₆3091€0.03477€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3091€0.0₆3091€0.0₆3091€0.0₆3091€0.03477€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3132€0.0₆3571€0.0₆3034€0.0₆3091€0.03523€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3004€0.0₆3307€0.0₆2665€0.0₆3129€0.08480€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3009€0.0₆3353€0.0₆2684€0.0₆3033€0.07397€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2975€0.0₆3056€0.0₆2905€0.0₆3008€0.1042€0.00
Sep 23, 2026Sep 24, 2026€0.0₆3212€0.0₆3283€0.0₆2967€0.0₆2974€0.2568€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3244€0.0₆3254€0.0₆3071€0.0₆3212€1.73€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3244€0.0₆3480€0.0₆3158€0.0₆3244€2.73€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2077€0.0₆3244€0.0₆2077€0.0₆3244€0.5224€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2077€0.0₆2077€0.0₆2077€0.0₆2077€0.3681€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2077€0.0₆2077€0.0₆2077€0.0₆2077€0.3681€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2174€0.0₆2174€0.0₆2073€0.0₆2077€0.1422€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2174€0.0₆2174€0.0₆2174€0.0₆2174€0.02862€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2114€0.0₆2222€0.0₆2114€0.0₆2174€0.02783€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2114€0.0₆2114€0.0₆2114€0.0₆2114€0.01042€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2114€0.0₆2114€0.0₆2114€0.0₆2114€0.01042€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2142€0.0₆2143€0.0₆2114€0.0₆2114€0.01088€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2091€0.0₆2185€0.0₆2091€0.0₆2142€0.006575€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2091€0.0₆2091€0.0₆2091€0.0₆2091€0.01012€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2091€0.0₆2091€0.0₆2091€0.0₆2091€0.01012€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2091€0.0₆2091€0.0₆2091€0.0₆2091€0.01012€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2091€0.0₆2091€0.0₆2091€0.0₆2091€0.01012€0.00

Získajte úplný prehľad o histórii ceny BENIS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BENIS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BENIS, ako aj historický objem obchodovania BENIS a trhovú kapitalizáciu.

Sledujte celú históriu BENIS, od počiatočnej ceny BENIS až po najnovšie cenové údaje BENIS. Náš nástroj histórie ceny BENIS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie