Obrázok BENIS
BENISBENIS
€0.0₆2111
0.05%
1D

BENIS (BENIS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.0₆2053€0.0₆2158€0.0₆2053€0.0₆2111€0.02703€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2053€0.0₆2053€0.0₆2053€0.0₆2053€0.01012€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2053€0.0₆2053€0.0₆2053€0.0₆2053€0.01012€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2081€0.0₆2081€0.0₆2053€0.0₆2053€0.01056€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2030€0.0₆2122€0.0₆2030€0.0₆2081€0.006384€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2030€0.0₆2030€0.0₆2030€0.0₆2030€0.009825€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2030€0.0₆2030€0.0₆2030€0.0₆2030€0.009825€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2030€0.0₆2030€0.0₆2030€0.0₆2030€0.009825€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2030€0.0₆2030€0.0₆2030€0.0₆2030€0.009825€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2030€0.0₆2030€0.0₆2030€0.0₆2030€0.009825€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2030€0.0₆2030€0.0₆2030€0.0₆2030€0.009825€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2030€0.0₆2030€0.0₆2030€0.0₆2030€0.009825€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1994€0.0₆2030€0.0₆1994€0.0₆2030€0.009795€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2110€0.0₆2110€0.0₆1980€0.0₆1994€0.01598€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2110€0.0₆2110€0.0₆2110€0.0₆2110€0.007502€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2110€0.0₆2110€0.0₆2110€0.0₆2110€0.007502€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2110€0.0₆2110€0.0₆2110€0.0₆2110€0.007502€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2110€0.0₆2110€0.0₆2110€0.0₆2110€0.007502€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2110€0.0₆2110€0.0₆2110€0.0₆2110€0.007502€0.00
Aug 27, 2026Aug 28, 2026€0.0₆2073€0.0₆2110€0.0₆2071€0.0₆2110€0.007455€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2147€0.0₆2147€0.0₆2043€0.0₆2073€0.008735€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2147€0.0₆2147€0.0₆2147€0.0₆2147€0.01075€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2148€0.0₆2148€0.0₆2109€0.0₆2147€0.01034€0.00
Aug 23, 2026Aug 24, 2026€0.0₆2148€0.0₆2148€0.0₆2148€0.0₆2148€0.009706€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1802€0.0₆2324€0.0₆1802€0.0₆2148€0.01218€0.00
Aug 21, 2026Aug 22, 2026€0.0₆1802€0.0₆1802€0.0₆1802€0.0₆1802€0.007870€0.00
Aug 20, 2026Aug 21, 2026€0.0₆1802€0.0₆1802€0.0₆1802€0.0₆1802€0.007870€0.00
Aug 19, 2026Aug 20, 2026€0.0₆1802€0.0₆1802€0.0₆1802€0.0₆1802€0.007870€0.00
Aug 18, 2026Aug 19, 2026€0.0₆1819€0.0₆1819€0.0₆1789€0.0₆1802€0.008458€0.00
Aug 17, 2026Aug 18, 2026€0.0₆1819€0.0₆1819€0.0₆1819€0.0₆1819€0.01124€0.00
Aug 16, 2026Aug 17, 2026€0.0₆1819€0.0₆1819€0.0₆1819€0.0₆1819€0.01124€0.00

Získajte úplný prehľad o histórii ceny BENIS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BENIS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BENIS, ako aj historický objem obchodovania BENIS a trhovú kapitalizáciu.

Sledujte celú históriu BENIS, od počiatočnej ceny BENIS až po najnovšie cenové údaje BENIS. Náš nástroj histórie ceny BENIS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie