Obrázok BENI
BENIBeni
€0.00009786
-8.10%
1D

Beni (BENI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.0001062€0.0001062€0.0001062€0.0001062€0.4786€0.00
Oct 7, 2026Oct 8, 2026€0.0001062€0.0001062€0.0001062€0.0001062€0.4786€0.00
Oct 6, 2026Oct 7, 2026€0.0001049€0.0001065€0.0001049€0.0001062€4.30€0.00
Oct 5, 2026Oct 6, 2026€0.0001049€0.0001049€0.0001049€0.0001049€122.72€0.00
Oct 4, 2026Oct 5, 2026€0.0001049€0.0001049€0.0001049€0.0001049€122.72€0.00
Oct 3, 2026Oct 4, 2026€0.0001045€0.0001053€0.0001045€0.0001049€122.74€0.00
Oct 2, 2026Oct 3, 2026€0.0001049€0.0001077€0.0001042€0.0001044€65.32€0.00
Oct 1, 2026Oct 2, 2026€0.0001043€0.0001054€0.0001041€0.0001049€4.26€0.00
Sep 30, 2026Oct 1, 2026€0.0001041€0.0001064€0.0001037€0.0001043€10.47€0.00
Sep 29, 2026Sep 30, 2026€0.0001046€0.0001065€0.0001035€0.0001042€56.79€0.00
Sep 28, 2026Sep 29, 2026€0.0001071€0.0001074€0.0001020€0.0001046€223.04€0.00
Sep 27, 2026Sep 28, 2026€0.0001069€0.0001080€0.0001062€0.0001071€12.83€0.00
Sep 26, 2026Sep 27, 2026€0.0001076€0.0001076€0.0001062€0.0001069€28.66€0.00
Sep 25, 2026Sep 26, 2026€0.0001072€0.0001083€0.0001067€0.0001076€123.86€0.00
Sep 24, 2026Sep 25, 2026€0.0001056€0.0001076€0.0001042€0.0001072€73.70€0.00
Sep 23, 2026Sep 24, 2026€0.0001098€0.0001114€0.0001040€0.0001056€56.23€0.00
Sep 22, 2026Sep 23, 2026€0.0001099€0.0001101€0.0001080€0.0001098€580.31€0.00
Sep 21, 2026Sep 22, 2026€0.0001106€0.0001147€0.0001074€0.0001098€497.63€0.00
Sep 20, 2026Sep 21, 2026€0.0001107€0.0001109€0.0001076€0.0001104€133.63€0.00
Sep 19, 2026Sep 20, 2026€0.0001109€0.0001124€0.0001100€0.0001107€52.72€0.00
Sep 18, 2026Sep 19, 2026€0.0001039€0.0001111€0.0001036€0.0001109€17.21€0.00
Sep 17, 2026Sep 18, 2026€0.0001029€0.0001054€0.0001027€0.0001039€5.19€0.00
Sep 16, 2026Sep 17, 2026€0.0001023€0.0001032€0.0001012€0.0001027€9.59€0.00
Sep 15, 2026Sep 16, 2026€0.0001078€0.0001078€0.0001019€0.0001023€2.49€0.00
Sep 14, 2026Sep 15, 2026€0.0001053€0.0001093€0.0001053€0.0001078€1.72€0.00
Sep 13, 2026Sep 14, 2026€0.0001075€0.0001077€0.0001050€0.0001053€5.89€0.00
Sep 12, 2026Sep 13, 2026€0.0001072€0.0001082€0.0001067€0.0001074€6.48€0.00
Sep 11, 2026Sep 12, 2026€0.0001056€0.0001100€0.0001044€0.0001071€1,135.81€0.00
Sep 10, 2026Sep 11, 2026€0.0001040€0.0001071€0.0001040€0.0001058€880.51€0.00
Sep 9, 2026Sep 10, 2026€0.0001059€0.0001093€0.0001039€0.0001041€87.94€0.00

Získajte úplný prehľad o histórii ceny Beni na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Beni – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Beni, ako aj historický objem obchodovania BENI a trhovú kapitalizáciu.

Sledujte celú históriu Beni, od počiatočnej ceny Beni až po najnovšie cenové údaje BENI. Náš nástroj histórie ceny BENI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie