Obrázok BENI
BENIBeni
€0.00009779
-8.10%
1D

Beni (BENI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.0001063€0.0001063€0.0001063€0.0001063€0.4791€0.00
Oct 7, 2026Oct 8, 2026€0.0001063€0.0001063€0.0001063€0.0001063€0.4791€0.00
Oct 6, 2026Oct 7, 2026€0.0001050€0.0001066€0.0001050€0.0001063€4.30€0.00
Oct 5, 2026Oct 6, 2026€0.0001050€0.0001050€0.0001050€0.0001050€122.84€0.00
Oct 4, 2026Oct 5, 2026€0.0001050€0.0001050€0.0001050€0.0001050€122.84€0.00
Oct 3, 2026Oct 4, 2026€0.0001046€0.0001054€0.0001046€0.0001050€122.86€0.00
Oct 2, 2026Oct 3, 2026€0.0001050€0.0001078€0.0001043€0.0001045€65.38€0.00
Oct 1, 2026Oct 2, 2026€0.0001044€0.0001055€0.0001042€0.0001050€4.26€0.00
Sep 30, 2026Oct 1, 2026€0.0001042€0.0001065€0.0001038€0.0001044€10.48€0.00
Sep 29, 2026Sep 30, 2026€0.0001047€0.0001066€0.0001036€0.0001043€56.85€0.00
Sep 28, 2026Sep 29, 2026€0.0001072€0.0001075€0.0001021€0.0001047€223.26€0.00
Sep 27, 2026Sep 28, 2026€0.0001070€0.0001081€0.0001063€0.0001072€12.84€0.00
Sep 26, 2026Sep 27, 2026€0.0001077€0.0001077€0.0001063€0.0001070€28.69€0.00
Sep 25, 2026Sep 26, 2026€0.0001073€0.0001084€0.0001068€0.0001077€123.99€0.00
Sep 24, 2026Sep 25, 2026€0.0001057€0.0001077€0.0001043€0.0001073€73.78€0.00
Sep 23, 2026Sep 24, 2026€0.0001099€0.0001115€0.0001041€0.0001057€56.29€0.00
Sep 22, 2026Sep 23, 2026€0.0001100€0.0001102€0.0001082€0.0001099€580.90€0.00
Sep 21, 2026Sep 22, 2026€0.0001108€0.0001149€0.0001075€0.0001099€498.13€0.00
Sep 20, 2026Sep 21, 2026€0.0001108€0.0001110€0.0001077€0.0001105€133.77€0.00
Sep 19, 2026Sep 20, 2026€0.0001110€0.0001126€0.0001101€0.0001108€52.78€0.00
Sep 18, 2026Sep 19, 2026€0.0001040€0.0001112€0.0001037€0.0001110€17.23€0.00
Sep 17, 2026Sep 18, 2026€0.0001030€0.0001056€0.0001028€0.0001040€5.19€0.00
Sep 16, 2026Sep 17, 2026€0.0001024€0.0001033€0.0001013€0.0001028€9.60€0.00
Sep 15, 2026Sep 16, 2026€0.0001079€0.0001079€0.0001020€0.0001024€2.49€0.00
Sep 14, 2026Sep 15, 2026€0.0001054€0.0001094€0.0001054€0.0001079€1.72€0.00
Sep 13, 2026Sep 14, 2026€0.0001076€0.0001078€0.0001051€0.0001054€5.89€0.00
Sep 12, 2026Sep 13, 2026€0.0001073€0.0001084€0.0001068€0.0001075€6.49€0.00
Sep 11, 2026Sep 12, 2026€0.0001057€0.0001101€0.0001045€0.0001072€1,136.96€0.00
Sep 10, 2026Sep 11, 2026€0.0001041€0.0001072€0.0001041€0.0001059€881.40€0.00
Sep 9, 2026Sep 10, 2026€0.0001060€0.0001094€0.0001040€0.0001043€88.03€0.00

Získajte úplný prehľad o histórii ceny Beni na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Beni – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Beni, ako aj historický objem obchodovania BENI a trhovú kapitalizáciu.

Sledujte celú históriu Beni, od počiatočnej ceny Beni až po najnovšie cenové údaje BENI. Náš nástroj histórie ceny BENI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie