Obrázok BEND
BENDBendDao
€0.00002510
-0.13%
1D

BendDao (BEND) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00002510€0.00002510€0.00002510€0.00002510€0.6711€52,006
Oct 31, 2026Nov 1, 2026€0.00002520€0.00002531€0.00002506€0.00002510€0.6717€52,053
Oct 30, 2026Oct 31, 2026€0.00002837€0.00002837€0.00002468€0.00002523€0.8953€55,337
Oct 29, 2026Oct 30, 2026€0.00002837€0.00002837€0.00002837€0.00002837€1.12€58,775
Oct 28, 2026Oct 29, 2026€0.00002832€0.00002856€0.00002828€0.00002837€1.12€58,812
Oct 27, 2026Oct 28, 2026€0.00002789€0.00002831€0.00002769€0.00002830€1.10€57,989
Oct 26, 2026Oct 27, 2026€0.00002891€0.00002891€0.00002785€0.00002789€81.57€59,693
Oct 25, 2026Oct 26, 2026€0.00002891€0.00002891€0.00002891€0.00002891€90.58€59,911
Oct 24, 2026Oct 25, 2026€0.00002896€0.00002898€0.00002890€0.00002891€90.60€59,920
Oct 23, 2026Oct 24, 2026€0.00003004€0.00003004€0.00002893€0.00002896€36.41€62,022
Oct 22, 2026Oct 23, 2026€0.00003004€0.00003004€0.00003004€0.00003004€30.06€62,236
Oct 21, 2026Oct 22, 2026€0.00003012€0.00003018€0.00003003€0.00003004€30.07€62,268
Oct 20, 2026Oct 21, 2026€0.00003045€0.00003045€0.00002928€0.00003012€91.01€62,085
Oct 19, 2026Oct 20, 2026€0.00003045€0.00003045€0.00003045€0.00003045€213.56€63,098
Oct 18, 2026Oct 19, 2026€0.00003026€0.00003045€0.00003025€0.00003045€213.30€63,021
Oct 17, 2026Oct 18, 2026€0.00003050€0.00003068€0.00003026€0.00003027€216.65€63,241
Oct 16, 2026Oct 17, 2026€0.00003349€0.00003349€0.00003045€0.00003049€56.09€68,388
Oct 15, 2026Oct 16, 2026€0.00003349€0.00003349€0.00003349€0.00003349€0.9110€69,400
Oct 14, 2026Oct 15, 2026€0.00003342€0.00003350€0.00003337€0.00003349€0.9107€69,379
Oct 13, 2026Oct 14, 2026€0.00003290€0.00003372€0.00003263€0.00003342€0.9035€69,146
Oct 12, 2026Oct 13, 2026€0.00003676€0.00003676€0.00003296€0.00003296€8.70€71,926
Oct 11, 2026Oct 12, 2026€0.00003676€0.00003676€0.00003676€0.00003676€26.41€76,174
Oct 10, 2026Oct 11, 2026€0.00003676€0.00003676€0.00003676€0.00003676€26.41€76,174
Oct 9, 2026Oct 10, 2026€0.00003676€0.00003676€0.00003676€0.00003676€26.41€76,174
Oct 8, 2026Oct 9, 2026€0.00003676€0.00003676€0.00003676€0.00003676€26.41€76,174
Oct 7, 2026Oct 8, 2026€0.00003712€0.00003721€0.00003676€0.00003676€26.43€76,245
Oct 6, 2026Oct 7, 2026€0.00003526€0.00003712€0.00003526€0.00003712€3.28€73,416
Oct 5, 2026Oct 6, 2026€0.00003526€0.00003526€0.00003526€0.00003526€0.8626€73,067
Oct 4, 2026Oct 5, 2026€0.00003526€0.00003526€0.00003526€0.00003526€0.8626€73,067
Oct 3, 2026Oct 4, 2026€0.00003526€0.00003526€0.00003526€0.00003526€0.8626€73,067
Oct 2, 2026Oct 3, 2026€0.00003526€0.00003526€0.00003526€0.00003526€0.8626€73,067

Získajte úplný prehľad o histórii ceny BendDao na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BendDao – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BendDao, ako aj historický objem obchodovania BEND a trhovú kapitalizáciu.

Sledujte celú históriu BendDao, od počiatočnej ceny BendDao až po najnovšie cenové údaje BEND. Náš nástroj histórie ceny BEND vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie