Obrázok BEN
BENBEN
€0.0005252
22.87%
1D

BEN (BEN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0004276€0.0004361€0.0004027€0.0004282€75,776€0.00
Nov 1, 2026Nov 2, 2026€0.0004316€0.0004376€0.0004175€0.0004276€89,332€0.00
Oct 31, 2026Nov 1, 2026€0.0004253€0.0004361€0.0004160€0.0004316€90,146€0.00
Oct 30, 2026Oct 31, 2026€0.0004537€0.0004565€0.0004093€0.0004240€94,273€0.00
Oct 29, 2026Oct 30, 2026€0.0004718€0.0004725€0.0004435€0.0004445€81,580€0.00
Oct 28, 2026Oct 29, 2026€0.0004532€0.0004766€0.0004103€0.0004624€83,928€0.00
Oct 27, 2026Oct 28, 2026€0.0004106€0.0004555€0.0003878€0.0004525€83,273€0.00
Oct 26, 2026Oct 27, 2026€0.0004365€0.0004439€0.0003966€0.0003999€87,082€0.00
Oct 25, 2026Oct 26, 2026€0.0003984€0.0004371€0.0003884€0.0004365€81,507€0.00
Oct 24, 2026Oct 25, 2026€0.0004003€0.0004531€0.0003833€0.0003919€106,332€0.00
Oct 23, 2026Oct 24, 2026€0.0004055€0.0004285€0.0003776€0.0003997€87,857€0.00
Oct 22, 2026Oct 23, 2026€0.0004558€0.0004617€0.0003935€0.0004085€84,047€0.00
Oct 21, 2026Oct 22, 2026€0.0004531€0.0004662€0.0004163€0.0004564€106,096€0.00
Oct 20, 2026Oct 21, 2026€0.0005020€0.0005133€0.0004491€0.0004531€85,012€0.00
Oct 19, 2026Oct 20, 2026€0.0005217€0.0005264€0.0004946€0.0005132€75,635€0.00
Oct 18, 2026Oct 19, 2026€0.0005577€0.0005577€0.0005095€0.0005141€78,443€0.00
Oct 17, 2026Oct 18, 2026€0.0006222€0.0006234€0.0005376€0.0005582€89,754€0.00
Oct 16, 2026Oct 17, 2026€0.0006182€0.0006615€0.0006008€0.0006222€114,124€0.00
Oct 15, 2026Oct 16, 2026€0.0005683€0.0006785€0.0005641€0.0006182€232,373€0.00
Oct 14, 2026Oct 15, 2026€0.0005603€0.0005804€0.0005586€0.0005651€584,486€0.00
Oct 13, 2026Oct 14, 2026€0.0005819€0.0006347€0.0005119€0.0005592€584,741€0.00
Oct 12, 2026Oct 13, 2026€0.0005970€0.0006064€0.0005731€0.0005819€431,916€0.00
Oct 11, 2026Oct 12, 2026€0.0005796€0.0006258€0.0005727€0.0006075€119,507€0.00
Oct 10, 2026Oct 11, 2026€0.0006140€0.0006402€0.0005724€0.0005812€119,123€0.00
Oct 9, 2026Oct 10, 2026€0.0005820€0.0006318€0.0005675€0.0006153€147,136€0.00
Oct 8, 2026Oct 9, 2026€0.0005238€0.0006244€0.0004993€0.0005816€157,218€0.00
Oct 7, 2026Oct 8, 2026€0.0005319€0.0006224€0.0005191€0.0005238€240,677€0.00
Oct 6, 2026Oct 7, 2026€0.0005728€0.0006258€0.0005358€0.0005398€181,703€0.00
Oct 5, 2026Oct 6, 2026€0.0005619€0.0005928€0.0005083€0.0005662€188,281€0.00
Oct 4, 2026Oct 5, 2026€0.0004677€0.0005880€0.0004497€0.0005620€169,247€0.00
Oct 3, 2026Oct 4, 2026€0.0005098€0.0005098€0.0004517€0.0004685€151,166€0.00

Získajte úplný prehľad o histórii ceny BEN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BEN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BEN, ako aj historický objem obchodovania BEN a trhovú kapitalizáciu.

Sledujte celú históriu BEN, od počiatočnej ceny BEN až po najnovšie cenové údaje BEN. Náš nástroj histórie ceny BEN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie