Obrázok BEN
BENBEN
€0.0004210
-0.38%
1D

BEN (BEN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0004269€0.0004354€0.0004020€0.0004275€75,640€0.00
Nov 1, 2026Nov 2, 2026€0.0004308€0.0004368€0.0004168€0.0004269€89,172€0.00
Oct 31, 2026Nov 1, 2026€0.0004246€0.0004353€0.0004153€0.0004308€89,985€0.00
Oct 30, 2026Oct 31, 2026€0.0004529€0.0004557€0.0004085€0.0004233€94,104€0.00
Oct 29, 2026Oct 30, 2026€0.0004709€0.0004716€0.0004427€0.0004437€81,434€0.00
Oct 28, 2026Oct 29, 2026€0.0004524€0.0004757€0.0004096€0.0004615€83,778€0.00
Oct 27, 2026Oct 28, 2026€0.0004099€0.0004547€0.0003871€0.0004517€83,124€0.00
Oct 26, 2026Oct 27, 2026€0.0004357€0.0004431€0.0003959€0.0003991€86,926€0.00
Oct 25, 2026Oct 26, 2026€0.0003977€0.0004363€0.0003877€0.0004357€81,361€0.00
Oct 24, 2026Oct 25, 2026€0.0003996€0.0004523€0.0003826€0.0003912€106,142€0.00
Oct 23, 2026Oct 24, 2026€0.0004048€0.0004277€0.0003769€0.0003989€87,700€0.00
Oct 22, 2026Oct 23, 2026€0.0004549€0.0004608€0.0003928€0.0004078€83,897€0.00
Oct 21, 2026Oct 22, 2026€0.0004523€0.0004654€0.0004155€0.0004556€105,906€0.00
Oct 20, 2026Oct 21, 2026€0.0005011€0.0005124€0.0004483€0.0004523€84,860€0.00
Oct 19, 2026Oct 20, 2026€0.0005208€0.0005255€0.0004937€0.0005122€75,500€0.00
Oct 18, 2026Oct 19, 2026€0.0005567€0.0005567€0.0005086€0.0005132€78,303€0.00
Oct 17, 2026Oct 18, 2026€0.0006211€0.0006223€0.0005366€0.0005572€89,593€0.00
Oct 16, 2026Oct 17, 2026€0.0006171€0.0006603€0.0005997€0.0006211€113,920€0.00
Oct 15, 2026Oct 16, 2026€0.0005673€0.0006773€0.0005631€0.0006171€231,957€0.00
Oct 14, 2026Oct 15, 2026€0.0005593€0.0005794€0.0005576€0.0005641€583,440€0.00
Oct 13, 2026Oct 14, 2026€0.0005809€0.0006336€0.0005110€0.0005582€583,695€0.00
Oct 12, 2026Oct 13, 2026€0.0005960€0.0006053€0.0005721€0.0005809€431,143€0.00
Oct 11, 2026Oct 12, 2026€0.0005786€0.0006247€0.0005717€0.0006064€119,293€0.00
Oct 10, 2026Oct 11, 2026€0.0006129€0.0006390€0.0005714€0.0005802€118,910€0.00
Oct 9, 2026Oct 10, 2026€0.0005810€0.0006307€0.0005664€0.0006142€146,872€0.00
Oct 8, 2026Oct 9, 2026€0.0005229€0.0006233€0.0004984€0.0005805€156,937€0.00
Oct 7, 2026Oct 8, 2026€0.0005309€0.0006213€0.0005182€0.0005229€240,247€0.00
Oct 6, 2026Oct 7, 2026€0.0005717€0.0006246€0.0005349€0.0005388€181,378€0.00
Oct 5, 2026Oct 6, 2026€0.0005609€0.0005917€0.0005074€0.0005652€187,944€0.00
Oct 4, 2026Oct 5, 2026€0.0004669€0.0005869€0.0004489€0.0005610€168,944€0.00
Oct 3, 2026Oct 4, 2026€0.0005089€0.0005089€0.0004509€0.0004677€150,895€0.00

Získajte úplný prehľad o histórii ceny BEN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BEN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BEN, ako aj historický objem obchodovania BEN a trhovú kapitalizáciu.

Sledujte celú históriu BEN, od počiatočnej ceny BEN až po najnovšie cenové údaje BEN. Náš nástroj histórie ceny BEN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie