Obrázok BELUGA
BELUGABeluga Cat
€0.00001704
-0.90%
1D

Beluga Cat (BELUGA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.00001737€0.00001785€0.00001705€0.00001747€90.29€0.00
Oct 20, 2026Oct 21, 2026€0.00001639€0.00001743€0.00001639€0.00001737€139.85€0.00
Oct 19, 2026Oct 20, 2026€0.00001839€0.00001839€0.00001621€0.00001622€20.42€0.00
Oct 18, 2026Oct 19, 2026€0.00001839€0.00001839€0.00001839€0.00001839€18.22€0.00
Oct 17, 2026Oct 18, 2026€0.00001839€0.00001839€0.00001839€0.00001839€18.22€0.00
Oct 16, 2026Oct 17, 2026€0.00001839€0.00001839€0.00001839€0.00001839€18.22€0.00
Oct 15, 2026Oct 16, 2026€0.00001839€0.00001839€0.00001839€0.00001839€18.22€0.00
Oct 14, 2026Oct 15, 2026€0.00001839€0.00001839€0.00001839€0.00001839€18.22€0.00
Oct 13, 2026Oct 14, 2026€0.00001839€0.00001839€0.00001839€0.00001839€18.22€0.00
Oct 12, 2026Oct 13, 2026€0.00001839€0.00001839€0.00001839€0.00001839€18.22€0.00
Oct 11, 2026Oct 12, 2026€0.00001814€0.00001839€0.00001814€0.00001839€18.20€0.00
Oct 10, 2026Oct 11, 2026€0.00001824€0.00001838€0.00001814€0.00001814€17.03€0.00
Oct 9, 2026Oct 10, 2026€0.00001790€0.00001857€0.00001790€0.00001824€36.48€0.00
Oct 8, 2026Oct 9, 2026€0.00002004€0.00002004€0.00001790€0.00001790€2.83€0.00
Oct 7, 2026Oct 8, 2026€0.00002004€0.00002004€0.00002004€0.00002004€0.03869€0.00
Oct 6, 2026Oct 7, 2026€0.00002023€0.00002034€0.00001993€0.00002004€0.03870€0.00
Oct 5, 2026Oct 6, 2026€0.00002035€0.00002062€0.00001961€0.00002023€80.12€0.00
Oct 4, 2026Oct 5, 2026€0.00002090€0.00002090€0.00002031€0.00002031€3.04€0.00
Oct 3, 2026Oct 4, 2026€0.00002090€0.00002090€0.00002090€0.00002090€0.1963€0.00
Oct 2, 2026Oct 3, 2026€0.00002029€0.00002111€0.00002017€0.00002090€6.88€0.00
Oct 1, 2026Oct 2, 2026€0.00002174€0.00002174€0.00002006€0.00002029€76.52€0.00
Sep 30, 2026Oct 1, 2026€0.00002174€0.00002174€0.00002174€0.00002174€29.03€0.00
Sep 29, 2026Sep 30, 2026€0.00002174€0.00002174€0.00002174€0.00002174€29.03€0.00
Sep 28, 2026Sep 29, 2026€0.00002177€0.00002209€0.00002059€0.00002174€31.03€0.00
Sep 27, 2026Sep 28, 2026€0.00002137€0.00002314€0.00002124€0.00002177€22.32€0.00
Sep 26, 2026Sep 27, 2026€0.00002212€0.00002222€0.00002137€0.00002137€33.50€0.00
Sep 25, 2026Sep 26, 2026€0.00002098€0.00002216€0.00002098€0.00002212€25.88€0.00
Sep 24, 2026Sep 25, 2026€0.00001869€0.00002135€0.00001869€0.00002098€412.16€0.00
Sep 23, 2026Sep 24, 2026€0.00001898€0.00001898€0.00001738€0.00001869€510.86€0.00
Sep 22, 2026Sep 23, 2026€0.00001798€0.00001913€0.00001798€0.00001898€48.61€0.00

Získajte úplný prehľad o histórii ceny Beluga Cat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Beluga Cat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Beluga Cat, ako aj historický objem obchodovania BELUGA a trhovú kapitalizáciu.

Sledujte celú históriu Beluga Cat, od počiatočnej ceny Beluga Cat až po najnovšie cenové údaje BELUGA. Náš nástroj histórie ceny BELUGA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie