Obrázok 领头羊
领头羊Bellwether
€0.0001992
-8.16%
1D

Bellwether (领头羊) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 8, 2026Nov 9, 2026€0.0001931€0.0002226€0.0001929€0.0002141€9,416.35€0.00
Nov 7, 2026Nov 8, 2026€0.0002206€0.0002296€0.0001923€0.0001930€11,970€0.00
Nov 6, 2026Nov 7, 2026€0.0002573€0.0002599€0.0002202€0.0002206€14,943€0.00
Nov 5, 2026Nov 6, 2026€0.0003202€0.0003218€0.0002502€0.0002573€10,993€0.00
Nov 4, 2026Nov 5, 2026€0.0003133€0.0003301€0.0003114€0.0003202€17,819€0.00
Nov 3, 2026Nov 4, 2026€0.0002503€0.0003350€0.0002415€0.0003133€17,334€0.00
Nov 2, 2026Nov 3, 2026€0.0002989€0.0003109€0.0002460€0.0002503€20,403€0.00
Nov 1, 2026Nov 2, 2026€0.0002483€0.0002993€0.0002478€0.0002989€15,778€0.00
Oct 31, 2026Nov 1, 2026€0.0002281€0.0002489€0.0002281€0.0002482€16,883€0.00
Oct 30, 2026Oct 31, 2026€0.0002869€0.0002958€0.0002275€0.0002281€27,821€0.00
Oct 29, 2026Oct 30, 2026€0.0002973€0.0003680€0.0002873€0.0002873€35,095€0.00
Oct 28, 2026Oct 29, 2026€0.0002602€0.0003080€0.0002568€0.0002973€30,513€0.00
Oct 27, 2026Oct 28, 2026€0.0003306€0.0003313€0.0002582€0.0002602€36,443€0.00
Oct 26, 2026Oct 27, 2026€0.0002116€0.0003806€0.0002114€0.0003306€56,781€0.00
Oct 25, 2026Oct 26, 2026€0.0002929€0.0003169€0.0002115€0.0002115€38,122€0.00
Oct 24, 2026Oct 25, 2026€0.0003814€0.0003924€0.0002911€0.0002929€57,706€0.00
Oct 23, 2026Oct 24, 2026€0.0005351€0.0005404€0.0003808€0.0003814€100,023€0.00
Oct 22, 2026Oct 23, 2026€0.0005985€0.0006841€0.0005342€0.0005348€111,930€0.00
Oct 21, 2026Oct 22, 2026€0.0006571€0.0006592€0.0005351€0.0005985€70,483€0.00
Oct 20, 2026Oct 21, 2026€0.0007558€0.0008290€0.0006530€0.0006566€88,267€0.00
Oct 19, 2026Oct 20, 2026€0.0004568€0.0007560€0.0004494€0.0007560€63,564€0.00
Oct 18, 2026Oct 19, 2026€0.0005356€0.0005371€0.0004109€0.0004568€80,166€0.00
Oct 17, 2026Oct 18, 2026€0.0005754€0.0007100€0.0005340€0.0005356€98,521€0.00
Oct 16, 2026Oct 17, 2026€0.0009128€0.0009216€0.0005665€0.0005748€126,664€0.00
Oct 15, 2026Oct 16, 2026€0.001009€0.001035€0.0007902€0.0009128€131,834€0.00
Oct 14, 2026Oct 15, 2026€0.001280€0.001283€0.0009547€0.001009€263,491€0.00
Oct 13, 2026Oct 14, 2026€0.002021€0.002042€0.001260€0.001279€414,057€0.00
Oct 12, 2026Oct 13, 2026€0.001135€0.001860€0.0008450€0.001836€261,373€0.00

Získajte úplný prehľad o histórii ceny Bellwether na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bellwether – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bellwether, ako aj historický objem obchodovania 领头羊 a trhovú kapitalizáciu.

Sledujte celú históriu Bellwether, od počiatočnej ceny Bellwether až po najnovšie cenové údaje 领头羊. Náš nástroj histórie ceny 领头羊 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie