Obrázok 领头羊
领头羊Bellwether
€0.0001986
-7.56%
1D

Bellwether (领头羊) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 8, 2026Nov 9, 2026€0.0001931€0.0002226€0.0001930€0.0002141€9,417.40€0.00
Nov 7, 2026Nov 8, 2026€0.0002206€0.0002296€0.0001923€0.0001930€11,971€0.00
Nov 6, 2026Nov 7, 2026€0.0002573€0.0002600€0.0002202€0.0002206€14,945€0.00
Nov 5, 2026Nov 6, 2026€0.0003202€0.0003218€0.0002503€0.0002574€10,995€0.00
Nov 4, 2026Nov 5, 2026€0.0003134€0.0003301€0.0003115€0.0003202€17,821€0.00
Nov 3, 2026Nov 4, 2026€0.0002503€0.0003350€0.0002415€0.0003134€17,336€0.00
Nov 2, 2026Nov 3, 2026€0.0002990€0.0003109€0.0002461€0.0002503€20,405€0.00
Nov 1, 2026Nov 2, 2026€0.0002483€0.0002993€0.0002478€0.0002990€15,780€0.00
Oct 31, 2026Nov 1, 2026€0.0002281€0.0002489€0.0002281€0.0002483€16,885€0.00
Oct 30, 2026Oct 31, 2026€0.0002870€0.0002958€0.0002275€0.0002281€27,824€0.00
Oct 29, 2026Oct 30, 2026€0.0002974€0.0003680€0.0002873€0.0002873€35,099€0.00
Oct 28, 2026Oct 29, 2026€0.0002603€0.0003080€0.0002569€0.0002974€30,516€0.00
Oct 27, 2026Oct 28, 2026€0.0003307€0.0003313€0.0002582€0.0002603€36,447€0.00
Oct 26, 2026Oct 27, 2026€0.0002116€0.0003807€0.0002115€0.0003307€56,787€0.00
Oct 25, 2026Oct 26, 2026€0.0002929€0.0003169€0.0002115€0.0002115€38,126€0.00
Oct 24, 2026Oct 25, 2026€0.0003814€0.0003924€0.0002912€0.0002929€57,713€0.00
Oct 23, 2026Oct 24, 2026€0.0005352€0.0005405€0.0003808€0.0003814€100,034€0.00
Oct 22, 2026Oct 23, 2026€0.0005986€0.0006842€0.0005343€0.0005349€111,943€0.00
Oct 21, 2026Oct 22, 2026€0.0006571€0.0006592€0.0005351€0.0005986€70,491€0.00
Oct 20, 2026Oct 21, 2026€0.0007558€0.0008291€0.0006531€0.0006567€88,277€0.00
Oct 19, 2026Oct 20, 2026€0.0004569€0.0007560€0.0004494€0.0007560€63,571€0.00
Oct 18, 2026Oct 19, 2026€0.0005357€0.0005372€0.0004110€0.0004569€80,175€0.00
Oct 17, 2026Oct 18, 2026€0.0005754€0.0007101€0.0005341€0.0005357€98,532€0.00
Oct 16, 2026Oct 17, 2026€0.0009129€0.0009217€0.0005665€0.0005749€126,678€0.00
Oct 15, 2026Oct 16, 2026€0.001009€0.001035€0.0007903€0.0009129€131,849€0.00
Oct 14, 2026Oct 15, 2026€0.001280€0.001283€0.0009548€0.001009€263,520€0.00
Oct 13, 2026Oct 14, 2026€0.002021€0.002042€0.001260€0.001279€414,103€0.00
Oct 12, 2026Oct 13, 2026€0.001135€0.001861€0.0008451€0.001836€261,402€0.00

Získajte úplný prehľad o histórii ceny Bellwether na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bellwether – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bellwether, ako aj historický objem obchodovania 领头羊 a trhovú kapitalizáciu.

Sledujte celú históriu Bellwether, od počiatočnej ceny Bellwether až po najnovšie cenové údaje 领头羊. Náš nástroj histórie ceny 领头羊 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie