Obrázok BELLS
BELLSBellscoin
€0.01737
-5.60%
1D

Bellscoin (BELLS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.01705€0.01915€0.01703€0.01749€80,776€0.00
Oct 27, 2026Oct 28, 2026€0.01877€0.01971€0.01698€0.01705€77,300€0.00
Oct 26, 2026Oct 27, 2026€0.02150€0.02150€0.01871€0.01877€87,375€0.00
Oct 25, 2026Oct 26, 2026€0.01878€0.02268€0.01816€0.02154€86,746€0.00
Oct 24, 2026Oct 25, 2026€0.01814€0.01886€0.01741€0.01879€85,533€0.00
Oct 23, 2026Oct 24, 2026€0.02026€0.02034€0.01777€0.01814€119,795€0.00
Oct 22, 2026Oct 23, 2026€0.01644€0.02239€0.01374€0.02026€136,787€0.00
Oct 21, 2026Oct 22, 2026€0.02149€0.02152€0.01539€0.01644€128,631€0.00
Oct 20, 2026Oct 21, 2026€0.03591€0.03591€0.02117€0.02158€102,096€0.00
Oct 19, 2026Oct 20, 2026€0.03784€0.03967€0.03586€0.03591€96,507€0.00
Oct 18, 2026Oct 19, 2026€0.03122€0.03790€0.03033€0.03784€87,517€0.00
Oct 17, 2026Oct 18, 2026€0.03063€0.03143€0.03041€0.03122€83,622€0.00
Oct 16, 2026Oct 17, 2026€0.03037€0.03095€0.02995€0.03063€94,838€0.00
Oct 15, 2026Oct 16, 2026€0.03384€0.03618€0.02974€0.03043€85,311€0.00
Oct 14, 2026Oct 15, 2026€0.03222€0.03391€0.03222€0.03391€87,366€0.00
Oct 13, 2026Oct 14, 2026€0.03705€0.03769€0.02970€0.03225€87,070€0.00
Oct 12, 2026Oct 13, 2026€0.03574€0.03790€0.03564€0.03705€86,544€0.00
Oct 11, 2026Oct 12, 2026€0.03818€0.03821€0.03571€0.03574€88,698€0.00
Oct 10, 2026Oct 11, 2026€0.03609€0.03924€0.03515€0.03772€87,256€0.00
Oct 9, 2026Oct 10, 2026€0.03210€0.03773€0.03204€0.03610€88,033€0.00
Oct 8, 2026Oct 9, 2026€0.03145€0.03233€0.03022€0.03210€83,465€0.00
Oct 7, 2026Oct 8, 2026€0.03417€0.03421€0.03099€0.03146€86,620€0.00
Oct 6, 2026Oct 7, 2026€0.03511€0.03528€0.03145€0.03419€81,793€0.00
Oct 5, 2026Oct 6, 2026€0.03253€0.03556€0.03157€0.03517€86,679€0.00
Oct 4, 2026Oct 5, 2026€0.03209€0.03570€0.03153€0.03253€88,505€0.00
Oct 3, 2026Oct 4, 2026€0.03397€0.04024€0.03187€0.03209€110,954€0.00
Oct 2, 2026Oct 3, 2026€0.03421€0.04077€0.03271€0.03397€100,257€0.00
Oct 1, 2026Oct 2, 2026€0.03437€0.03455€0.03382€0.03421€96,479€0.00
Sep 30, 2026Oct 1, 2026€0.02881€0.03631€0.02665€0.03437€98,472€0.00
Sep 29, 2026Sep 30, 2026€0.02563€0.02690€0.02406€0.02690€87,388€0.00

Získajte úplný prehľad o histórii ceny Bellscoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bellscoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bellscoin, ako aj historický objem obchodovania BELLS a trhovú kapitalizáciu.

Sledujte celú históriu Bellscoin, od počiatočnej ceny Bellscoin až po najnovšie cenové údaje BELLS. Náš nástroj histórie ceny BELLS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie