Obrázok BELLS
BELLSBellscoin
€0.01605
-28.73%
1D

Bellscoin (BELLS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.03559€0.03559€0.02099€0.02139€101,209€0.00
Oct 19, 2026Oct 20, 2026€0.03751€0.03933€0.03555€0.03559€95,668€0.00
Oct 18, 2026Oct 19, 2026€0.03095€0.03757€0.03006€0.03751€86,756€0.00
Oct 17, 2026Oct 18, 2026€0.03036€0.03116€0.03015€0.03095€82,896€0.00
Oct 16, 2026Oct 17, 2026€0.03010€0.03068€0.02969€0.03037€94,014€0.00
Oct 15, 2026Oct 16, 2026€0.03354€0.03586€0.02949€0.03017€84,570€0.00
Oct 14, 2026Oct 15, 2026€0.03194€0.03362€0.03194€0.03362€86,607€0.00
Oct 13, 2026Oct 14, 2026€0.03672€0.03736€0.02944€0.03197€86,313€0.00
Oct 12, 2026Oct 13, 2026€0.03543€0.03757€0.03533€0.03672€85,792€0.00
Oct 11, 2026Oct 12, 2026€0.03784€0.03788€0.03540€0.03543€87,928€0.00
Oct 10, 2026Oct 11, 2026€0.03577€0.03890€0.03484€0.03739€86,498€0.00
Oct 9, 2026Oct 10, 2026€0.03183€0.03740€0.03176€0.03578€87,268€0.00
Oct 8, 2026Oct 9, 2026€0.03118€0.03205€0.02996€0.03182€82,740€0.00
Oct 7, 2026Oct 8, 2026€0.03387€0.03391€0.03072€0.03119€85,868€0.00
Oct 6, 2026Oct 7, 2026€0.03481€0.03497€0.03118€0.03389€81,082€0.00
Oct 5, 2026Oct 6, 2026€0.03225€0.03525€0.03130€0.03487€85,926€0.00
Oct 4, 2026Oct 5, 2026€0.03182€0.03539€0.03125€0.03225€87,736€0.00
Oct 3, 2026Oct 4, 2026€0.03367€0.03989€0.03160€0.03182€109,990€0.00
Oct 2, 2026Oct 3, 2026€0.03391€0.04041€0.03243€0.03367€99,386€0.00
Oct 1, 2026Oct 2, 2026€0.03408€0.03425€0.03353€0.03391€95,641€0.00
Sep 30, 2026Oct 1, 2026€0.02855€0.03599€0.02642€0.03408€97,616€0.00
Sep 29, 2026Sep 30, 2026€0.02541€0.02667€0.02385€0.02667€86,629€0.00
Sep 28, 2026Sep 29, 2026€0.02473€0.02617€0.02336€0.02541€128,840€0.00
Sep 27, 2026Sep 28, 2026€0.03238€0.03251€0.02133€0.02473€130,959€0.00
Sep 26, 2026Sep 27, 2026€0.03170€0.03235€0.02956€0.03214€85,018€0.00
Sep 25, 2026Sep 26, 2026€0.03066€0.03180€0.02976€0.03170€93,821€0.00
Sep 24, 2026Sep 25, 2026€0.03348€0.03362€0.02929€0.03058€90,998€0.00
Sep 23, 2026Sep 24, 2026€0.03438€0.03446€0.03012€0.03348€92,824€0.00
Sep 22, 2026Sep 23, 2026€0.03545€0.03579€0.03397€0.03438€77,560€0.00
Sep 21, 2026Sep 22, 2026€0.03516€0.03750€0.03516€0.03545€85,705€0.00

Získajte úplný prehľad o histórii ceny Bellscoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bellscoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bellscoin, ako aj historický objem obchodovania BELLS a trhovú kapitalizáciu.

Sledujte celú históriu Bellscoin, od počiatočnej ceny Bellscoin až po najnovšie cenové údaje BELLS. Náš nástroj histórie ceny BELLS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie