Obrázok BEL
BELBella Protocol
€0.09729
0.33%
1D

Bella Protocol (BEL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.1010€0.1013€0.09536€0.09636€1.03M€7.78M
Oct 21, 2026Oct 22, 2026€0.09961€0.1035€0.09894€0.1010€798,620€8.06M
Oct 20, 2026Oct 21, 2026€0.09762€0.1004€0.09613€0.09961€1.35M€7.84M
Oct 19, 2026Oct 20, 2026€0.09654€0.09981€0.09630€0.09762€754,377€7.78M
Oct 18, 2026Oct 19, 2026€0.09861€0.09873€0.09279€0.09654€761,835€7.69M
Oct 17, 2026Oct 18, 2026€0.1019€0.1020€0.09692€0.09861€709,028€8.00M
Oct 16, 2026Oct 17, 2026€0.1032€0.1034€0.09963€0.1018€884,523€8.16M
Oct 15, 2026Oct 16, 2026€0.1023€0.1036€0.09737€0.1032€1.12M€8.06M
Oct 14, 2026Oct 15, 2026€0.1058€0.1069€0.1006€0.1023€1.01M€8.31M
Oct 13, 2026Oct 14, 2026€0.1060€0.1076€0.1020€0.1057€1.49M€8.41M
Oct 12, 2026Oct 13, 2026€0.1138€0.1140€0.1059€0.1061€2.60M€8.87M
Oct 11, 2026Oct 12, 2026€0.1127€0.1165€0.1116€0.1135€8.49M€9.09M
Oct 10, 2026Oct 11, 2026€0.1100€0.1271€0.1094€0.1127€5.92M€9.00M
Oct 9, 2026Oct 10, 2026€0.1055€0.1099€0.1053€0.1099€1.03M€8.61M
Oct 8, 2026Oct 9, 2026€0.1086€0.1102€0.1019€0.1057€705,783€8.56M
Oct 7, 2026Oct 8, 2026€0.1135€0.1135€0.1064€0.1087€835,424€8.68M
Oct 6, 2026Oct 7, 2026€0.1147€0.1147€0.1120€0.1135€793,811€9.07M
Oct 5, 2026Oct 6, 2026€0.1136€0.1154€0.1128€0.1147€684,223€9.14M
Oct 4, 2026Oct 5, 2026€0.1137€0.1149€0.1119€0.1136€583,097€9.05M
Oct 3, 2026Oct 4, 2026€0.1135€0.1145€0.1121€0.1137€1.51M€9.04M
Oct 2, 2026Oct 3, 2026€0.1187€0.1206€0.1096€0.1132€2.55M€9.16M
Oct 1, 2026Oct 2, 2026€0.1135€0.1184€0.1122€0.1184€833,178€9.15M
Sep 30, 2026Oct 1, 2026€0.1143€0.1173€0.1124€0.1135€893,266€9.21M
Sep 29, 2026Sep 30, 2026€0.1122€0.1164€0.1097€0.1143€1.19M€9.09M
Sep 28, 2026Sep 29, 2026€0.1187€0.1190€0.1089€0.1121€1.26M€9.02M
Sep 27, 2026Sep 28, 2026€0.1183€0.1210€0.1168€0.1187€1.66M€9.49M
Sep 26, 2026Sep 27, 2026€0.1175€0.1199€0.1162€0.1182€1.01M€9.45M
Sep 25, 2026Sep 26, 2026€0.1141€0.1179€0.1133€0.1175€1.09M€9.25M
Sep 24, 2026Sep 25, 2026€0.1116€0.1166€0.1107€0.1142€1.64M€9.10M
Sep 23, 2026Sep 24, 2026€0.1169€0.1218€0.1094€0.1118€3.41M€9.27M

Získajte úplný prehľad o histórii ceny Bella Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bella Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bella Protocol, ako aj historický objem obchodovania BEL a trhovú kapitalizáciu.

Sledujte celú históriu Bella Protocol, od počiatočnej ceny Bella Protocol až po najnovšie cenové údaje BEL. Náš nástroj histórie ceny BEL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie