Obrázok BLOB
BLOBBlob
€0.00001214
-1.57%
1D

Blob (BLOB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.00001304€0.00001326€0.00001218€0.00001230€6.02€0.00
Oct 7, 2026Oct 8, 2026€0.00001370€0.00001370€0.00001283€0.00001304€9.98€0.00
Oct 6, 2026Oct 7, 2026€0.00001369€0.00001383€0.00001346€0.00001370€1.57€0.00
Oct 5, 2026Oct 6, 2026€0.00001379€0.00001382€0.00001349€0.00001369€0.7112€0.00
Oct 4, 2026Oct 5, 2026€0.00001349€0.00001381€0.00001345€0.00001377€0.7185€0.00
Oct 3, 2026Oct 4, 2026€0.00001345€0.00001361€0.00001334€0.00001349€2.39€0.00
Oct 2, 2026Oct 3, 2026€0.00001337€0.00001386€0.00001333€0.00001345€4.17€0.00
Oct 1, 2026Oct 2, 2026€0.00001340€0.00001348€0.00001325€0.00001337€4.89€0.00
Sep 30, 2026Oct 1, 2026€0.00001339€0.00001370€0.00001330€0.00001340€3.43€0.00
Sep 29, 2026Sep 30, 2026€0.00001342€0.00001390€0.00001318€0.00001339€4.39€0.00
Sep 28, 2026Sep 29, 2026€0.00001377€0.00001385€0.00001321€0.00001334€3.39€0.00
Sep 27, 2026Sep 28, 2026€0.00001353€0.00001412€0.00001345€0.00001377€1.51€0.00
Sep 26, 2026Sep 27, 2026€0.00001381€0.00001386€0.00001346€0.00001353€4.74€0.00
Sep 25, 2026Sep 26, 2026€0.00001320€0.00001381€0.00001313€0.00001380€4.92€0.00
Sep 24, 2026Sep 25, 2026€0.00001293€0.00001324€0.00001272€0.00001320€7.06€0.00
Sep 23, 2026Sep 24, 2026€0.00001343€0.00001363€0.00001267€0.00001293€19.05€0.00
Sep 22, 2026Sep 23, 2026€0.00001333€0.00001352€0.00001312€0.00001340€10.93€0.00
Sep 21, 2026Sep 22, 2026€0.00001240€0.00001341€0.00001239€0.00001332€6.85€0.00
Sep 20, 2026Sep 21, 2026€0.00001250€0.00001255€0.00001205€0.00001240€4.14€0.00
Sep 19, 2026Sep 20, 2026€0.00001268€0.00001285€0.00001242€0.00001249€9.28€0.00
Sep 18, 2026Sep 19, 2026€0.00001143€0.00001271€0.00001114€0.00001268€8.68€0.00
Sep 17, 2026Sep 18, 2026€0.00001114€0.00001150€0.00001106€0.00001142€6.43€0.00
Sep 16, 2026Sep 17, 2026€0.00001104€0.00001151€0.00001081€0.00001114€4.74€0.00
Sep 15, 2026Sep 16, 2026€0.00001158€0.00001169€0.00001099€0.00001104€15.78€0.00
Sep 14, 2026Sep 15, 2026€0.00001148€0.00001171€0.00001124€0.00001158€40.39€0.00
Sep 13, 2026Sep 14, 2026€0.00001185€0.00001200€0.00001146€0.00001148€1.29€0.00
Sep 12, 2026Sep 13, 2026€0.00001170€0.00001187€0.00001155€0.00001185€4.32€0.00
Sep 11, 2026Sep 12, 2026€0.00001140€0.00001194€0.00001132€0.00001172€3.47€0.00
Sep 10, 2026Sep 11, 2026€0.00001129€0.00001191€0.00001129€0.00001140€143.28€0.00
Sep 9, 2026Sep 10, 2026€0.00001192€0.00001229€0.00001104€0.00001129€222.95€0.00

Získajte úplný prehľad o histórii ceny Blob na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Blob – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Blob, ako aj historický objem obchodovania BLOB a trhovú kapitalizáciu.

Sledujte celú históriu Blob, od počiatočnej ceny Blob až po najnovšie cenové údaje BLOB. Náš nástroj histórie ceny BLOB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie