Obrázok BELIEVE
BELIEVEBelieve
€0.001331
-6.28%
1D

Believe (BELIEVE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.001240€0.001749€0.001235€0.001509€1.16M€0.00
Nov 12, 2026Nov 13, 2026€0.001358€0.001412€0.001233€0.001240€739,016€0.00
Nov 11, 2026Nov 12, 2026€0.001331€0.001481€0.001304€0.001359€1.32M€0.00
Nov 10, 2026Nov 11, 2026€0.001320€0.001713€0.001297€0.001332€2.82M€0.00
Nov 9, 2026Nov 10, 2026€0.001961€0.002306€0.001321€0.001324€5.13M€0.00
Nov 8, 2026Nov 9, 2026€0.001243€0.002482€0.001210€0.002015€1.12M€0.00
Nov 7, 2026Nov 8, 2026€0.001189€0.001325€0.001188€0.001240€351,179€0.00
Nov 6, 2026Nov 7, 2026€0.001149€0.001253€0.001148€0.001189€344,758€0.00
Nov 5, 2026Nov 6, 2026€0.001199€0.001220€0.001104€0.001149€217,584€0.00
Nov 4, 2026Nov 5, 2026€0.001226€0.001226€0.001186€0.001199€197,467€0.00
Nov 3, 2026Nov 4, 2026€0.001279€0.001298€0.001196€0.001226€273,267€0.00
Nov 2, 2026Nov 3, 2026€0.001252€0.001409€0.001246€0.001280€346,685€0.00
Nov 1, 2026Nov 2, 2026€0.001311€0.001336€0.001197€0.001259€446,813€0.00
Oct 31, 2026Nov 1, 2026€0.001194€0.001472€0.001188€0.001308€276,492€0.00
Oct 30, 2026Oct 31, 2026€0.001243€0.001287€0.001158€0.001194€326,703€0.00
Oct 29, 2026Oct 30, 2026€0.001435€0.001439€0.001231€0.001240€816,349€0.00
Oct 28, 2026Oct 29, 2026€0.001232€0.001655€0.001186€0.001411€502,452€0.00
Oct 27, 2026Oct 28, 2026€0.001323€0.001347€0.001177€0.001232€273,154€0.00
Oct 26, 2026Oct 27, 2026€0.001413€0.001424€0.001299€0.001323€264,726€0.00
Oct 25, 2026Oct 26, 2026€0.001542€0.001542€0.001400€0.001413€340,481€0.00
Oct 24, 2026Oct 25, 2026€0.001653€0.001656€0.001495€0.001543€382,086€0.00
Oct 23, 2026Oct 24, 2026€0.001637€0.001752€0.001620€0.001653€436,206€0.00
Oct 22, 2026Oct 23, 2026€0.001664€0.001706€0.001597€0.001636€437,908€0.00
Oct 21, 2026Oct 22, 2026€0.001801€0.001822€0.001643€0.001664€576,715€0.00
Oct 20, 2026Oct 21, 2026€0.001721€0.001925€0.001703€0.001795€604,712€0.00
Oct 19, 2026Oct 20, 2026€0.001728€0.001780€0.001666€0.001722€722,537€0.00
Oct 18, 2026Oct 19, 2026€0.001852€0.002010€0.001709€0.001732€1.49M€0.00
Oct 17, 2026Oct 18, 2026€0.001992€0.002330€0.001822€0.001856€2.90M€0.00
Oct 16, 2026Oct 17, 2026€0.001701€0.002413€0.001626€0.001989€1.07M€0.00
Oct 15, 2026Oct 16, 2026€0.001819€0.001853€0.001601€0.001700€658,404€0.00
Oct 14, 2026Oct 15, 2026€0.001896€0.002032€0.001753€0.001812€1.00M€0.00

Získajte úplný prehľad o histórii ceny Believe na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Believe – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Believe, ako aj historický objem obchodovania BELIEVE a trhovú kapitalizáciu.

Sledujte celú históriu Believe, od počiatočnej ceny Believe až po najnovšie cenové údaje BELIEVE. Náš nástroj histórie ceny BELIEVE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie