Obrázok BELIEVE
BELIEVEBelieve
€0.001694
0.97%
1D

Believe (BELIEVE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.001688€0.001888€0.001670€0.001761€593,261€0.00
Oct 19, 2026Oct 20, 2026€0.001696€0.001746€0.001635€0.001689€708,854€0.00
Oct 18, 2026Oct 19, 2026€0.001817€0.001972€0.001677€0.001699€1.46M€0.00
Oct 17, 2026Oct 18, 2026€0.001954€0.002286€0.001787€0.001821€2.85M€0.00
Oct 16, 2026Oct 17, 2026€0.001669€0.002367€0.001596€0.001951€1.05M€0.00
Oct 15, 2026Oct 16, 2026€0.001784€0.001818€0.001571€0.001667€645,935€0.00
Oct 14, 2026Oct 15, 2026€0.001861€0.001993€0.001719€0.001777€982,984€0.00
Oct 13, 2026Oct 14, 2026€0.001850€0.002043€0.001740€0.001864€2.06M€0.00
Oct 12, 2026Oct 13, 2026€0.001998€0.002472€0.001819€0.001834€3.74M€0.00
Oct 11, 2026Oct 12, 2026€0.001949€0.002558€0.001455€0.001997€3.98M€0.00
Oct 10, 2026Oct 11, 2026€0.002992€0.003002€0.001791€0.001988€8.24M€0.00
Oct 9, 2026Oct 10, 2026€0.002262€0.004070€0.002039€0.002818€12.69M€0.00
Oct 8, 2026Oct 9, 2026€0.001149€0.003143€0.0009952€0.002363€900,856€0.00
Oct 7, 2026Oct 8, 2026€0.001229€0.001316€0.001129€0.001147€1.06M€0.00
Oct 6, 2026Oct 7, 2026€0.001276€0.001445€0.001157€0.001233€3.06M€0.00
Oct 5, 2026Oct 6, 2026€0.0009833€0.001633€0.0009801€0.001321€1.29M€0.00
Oct 4, 2026Oct 5, 2026€0.0009872€0.0009913€0.0009827€0.0009830€83,237€0.00
Oct 3, 2026Oct 4, 2026€0.0009772€0.0009899€0.0009733€0.0009872€90,927€0.00
Oct 2, 2026Oct 3, 2026€0.001001€0.001002€0.0009726€0.0009773€110,571€0.00
Oct 1, 2026Oct 2, 2026€0.0009921€0.001002€0.0009668€0.001001€125,998€0.00
Sep 30, 2026Oct 1, 2026€0.0009972€0.001002€0.0009855€0.0009921€115,249€0.00
Sep 29, 2026Sep 30, 2026€0.0009805€0.001006€0.0009668€0.0009972€114,638€0.00
Sep 28, 2026Sep 29, 2026€0.001005€0.001006€0.0009785€0.0009805€90,054€0.00
Sep 27, 2026Sep 28, 2026€0.001012€0.001020€0.001001€0.001005€85,572€0.00
Sep 26, 2026Sep 27, 2026€0.001018€0.001021€0.001006€0.001012€93,797€0.00
Sep 25, 2026Sep 26, 2026€0.001007€0.001018€0.001005€0.001018€127,462€0.00
Sep 24, 2026Sep 25, 2026€0.001014€0.001015€0.0009791€0.001007€117,892€0.00
Sep 23, 2026Sep 24, 2026€0.001022€0.001032€0.001006€0.001019€157,656€0.00
Sep 22, 2026Sep 23, 2026€0.001025€0.001044€0.001011€0.001022€190,607€0.00
Sep 21, 2026Sep 22, 2026€0.001009€0.001038€0.001007€0.001026€112,411€0.00

Získajte úplný prehľad o histórii ceny Believe na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Believe – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Believe, ako aj historický objem obchodovania BELIEVE a trhovú kapitalizáciu.

Sledujte celú históriu Believe, od počiatočnej ceny Believe až po najnovšie cenové údaje BELIEVE. Náš nástroj histórie ceny BELIEVE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie