Obrázok BELIEVE
BELIEVEBelieve
€0.001004
3.04%
1D

Believe (BELIEVE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 17, 2026Sep 18, 2026€0.0009720€0.0009979€0.0009560€0.0009856€210,779€0.00
Sep 16, 2026Sep 17, 2026€0.001008€0.001072€0.0009425€0.0009720€430,671€0.00
Sep 15, 2026Sep 16, 2026€0.0009958€0.001119€0.0009835€0.001009€181,359€0.00
Sep 14, 2026Sep 15, 2026€0.0009887€0.001050€0.0009775€0.0009958€114,317€0.00
Sep 13, 2026Sep 14, 2026€0.001012€0.001014€0.0009887€0.0009887€89,909€0.00
Sep 12, 2026Sep 13, 2026€0.001027€0.001031€0.0009838€0.001012€199,196€0.00
Sep 11, 2026Sep 12, 2026€0.001000€0.001129€0.0009758€0.001030€190,912€0.00
Sep 10, 2026Sep 11, 2026€0.001008€0.001008€0.0009602€0.001000€107,710€0.00
Sep 9, 2026Sep 10, 2026€0.001036€0.001047€0.001002€0.001007€102,905€0.00
Sep 8, 2026Sep 9, 2026€0.001059€0.001073€0.001028€0.001035€81,755€0.00
Sep 7, 2026Sep 8, 2026€0.001087€0.001102€0.001052€0.001057€99,134€0.00
Sep 6, 2026Sep 7, 2026€0.001078€0.001091€0.001068€0.001086€77,650€0.00
Sep 5, 2026Sep 6, 2026€0.001080€0.001101€0.001067€0.001078€96,100€0.00
Sep 4, 2026Sep 5, 2026€0.001074€0.001115€0.001062€0.001080€113,823€0.00
Sep 3, 2026Sep 4, 2026€0.001066€0.001093€0.001055€0.001076€122,733€0.00
Sep 2, 2026Sep 3, 2026€0.001134€0.001134€0.001045€0.001053€97,493€0.00
Sep 1, 2026Sep 2, 2026€0.001139€0.001166€0.001125€0.001134€106,774€0.00
Aug 31, 2026Sep 1, 2026€0.001137€0.001160€0.001129€0.001140€108,205€0.00
Aug 30, 2026Aug 31, 2026€0.001172€0.001180€0.001137€0.001137€102,628€0.00
Aug 29, 2026Aug 30, 2026€0.001163€0.001190€0.001148€0.001172€84,768€0.00
Aug 28, 2026Aug 29, 2026€0.001183€0.001208€0.001161€0.001163€169,127€0.00
Aug 27, 2026Aug 28, 2026€0.001144€0.001230€0.001135€0.001184€202,164€0.00
Aug 26, 2026Aug 27, 2026€0.001143€0.001224€0.001112€0.001141€620,712€0.00
Aug 25, 2026Aug 26, 2026€0.001126€0.001321€0.001117€0.001143€324,179€0.00
Aug 24, 2026Aug 25, 2026€0.001117€0.001141€0.001099€0.001122€118,200€0.00
Aug 23, 2026Aug 24, 2026€0.001132€0.001143€0.001104€0.001117€129,917€0.00
Aug 22, 2026Aug 23, 2026€0.001147€0.001190€0.001118€0.001131€275,367€0.00
Aug 21, 2026Aug 22, 2026€0.001088€0.001240€0.001070€0.001147€200,199€0.00
Aug 20, 2026Aug 21, 2026€0.001051€0.001120€0.001040€0.001086€202,000€0.00
Aug 19, 2026Aug 20, 2026€0.001055€0.001076€0.001031€0.001051€314,367€0.00
Aug 18, 2026Aug 19, 2026€0.001068€0.001166€0.001027€0.001052€888,858€0.00

Získajte úplný prehľad o histórii ceny Believe na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Believe – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Believe, ako aj historický objem obchodovania BELIEVE a trhovú kapitalizáciu.

Sledujte celú históriu Believe, od počiatočnej ceny Believe až po najnovšie cenové údaje BELIEVE. Náš nástroj histórie ceny BELIEVE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie