Obrázok BDX
BDXBeldex
€0.06478
0.08%
1D

Beldex (BDX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 9, 2026Nov 10, 2026€0.06413€0.06529€0.06359€0.06414€6.72M€507.30M
Nov 8, 2026Nov 9, 2026€0.06476€0.06491€0.06391€0.06413€4.90M€506.10M
Nov 7, 2026Nov 8, 2026€0.06517€0.06609€0.06431€0.06476€4.28M€511.13M
Nov 6, 2026Nov 7, 2026€0.06389€0.06617€0.06330€0.06539€5.92M€507.78M
Nov 5, 2026Nov 6, 2026€0.06496€0.06531€0.06360€0.06375€7.45M€509.09M
Nov 4, 2026Nov 5, 2026€0.06445€0.06681€0.06420€0.06483€8.03M€511.37M
Nov 3, 2026Nov 4, 2026€0.06439€0.06584€0.06365€0.06445€7.22M€509.50M
Nov 2, 2026Nov 3, 2026€0.06484€0.06583€0.06408€0.06439€7.54M€508.27M
Nov 1, 2026Nov 2, 2026€0.06330€0.06484€0.06330€0.06484€5.94M€504.30M
Oct 31, 2026Nov 1, 2026€0.06456€0.06546€0.06318€0.06330€5.48M€505.89M
Oct 30, 2026Oct 31, 2026€0.06322€0.06596€0.06298€0.06441€7.43M€504.31M
Oct 29, 2026Oct 30, 2026€0.06615€0.06628€0.06279€0.06338€6.55M€505.58M
Oct 28, 2026Oct 29, 2026€0.06643€0.06655€0.06300€0.06630€7.70M€514.38M
Oct 27, 2026Oct 28, 2026€0.06642€0.06778€0.06547€0.06658€8.28M€523.51M
Oct 26, 2026Oct 27, 2026€0.06666€0.06836€0.06469€0.06642€7.59M€522.14M
Oct 25, 2026Oct 26, 2026€0.06931€0.06931€0.06577€0.06680€5.54M€526.01M
Oct 24, 2026Oct 25, 2026€0.06707€0.07149€0.06579€0.06940€5.73M€531.63M
Oct 23, 2026Oct 24, 2026€0.06945€0.07259€0.06609€0.06693€5.56M€531.03M
Oct 22, 2026Oct 23, 2026€0.06539€0.06972€0.06520€0.06945€5.02M€522.86M
Oct 21, 2026Oct 22, 2026€0.06579€0.06727€0.06541€0.06542€2.44M€520.18M
Oct 20, 2026Oct 21, 2026€0.06658€0.06696€0.06562€0.06579€1.56M€522.29M
Oct 19, 2026Oct 20, 2026€0.06724€0.06805€0.06643€0.06665€1.44M€526.51M
Oct 18, 2026Oct 19, 2026€0.06845€0.06845€0.06670€0.06704€1.40M€531.41M
Oct 17, 2026Oct 18, 2026€0.06695€0.06869€0.06630€0.06842€1.42M€531.77M
Oct 16, 2026Oct 17, 2026€0.06590€0.06949€0.06554€0.06709€2.06M€528.27M
Oct 15, 2026Oct 16, 2026€0.07453€0.07605€0.06503€0.06594€2.01M€567.51M
Oct 14, 2026Oct 15, 2026€0.07713€0.07872€0.07371€0.07453€1.93M€596.68M
Oct 13, 2026Oct 14, 2026€0.07990€0.08286€0.07639€0.07709€1.94M€617.73M
Oct 12, 2026Oct 13, 2026€0.07167€0.08010€0.07167€0.07985€1.67M€598.78M
Oct 11, 2026Oct 12, 2026€0.07040€0.07200€0.07040€0.07185€1.51M€561.60M
Oct 10, 2026Oct 11, 2026€0.06921€0.07139€0.06918€0.07040€1.72M€554.70M

Získajte úplný prehľad o histórii ceny Beldex na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Beldex – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Beldex, ako aj historický objem obchodovania BDX a trhovú kapitalizáciu.

Sledujte celú históriu Beldex, od počiatočnej ceny Beldex až po najnovšie cenové údaje BDX. Náš nástroj histórie ceny BDX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie