Obrázok BDX
BDXBeldex
€0.06677
0.84%
1D

Beldex (BDX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 23, 2026Sep 24, 2026€0.06680€0.06703€0.06638€0.06660€2.50M€525.38M
Sep 22, 2026Sep 23, 2026€0.06651€0.06722€0.06633€0.06677€2.27M€525.15M
Sep 21, 2026Sep 22, 2026€0.06682€0.06709€0.06604€0.06649€3.35M€524.92M
Sep 20, 2026Sep 21, 2026€0.06660€0.06723€0.06651€0.06682€2.61M€525.18M
Sep 19, 2026Sep 20, 2026€0.06651€0.06730€0.06626€0.06660€2.54M€524.59M
Sep 18, 2026Sep 19, 2026€0.06671€0.06739€0.06648€0.06652€2.46M€526.78M
Sep 17, 2026Sep 18, 2026€0.06680€0.06747€0.06624€0.06671€5.92M€525.19M
Sep 16, 2026Sep 17, 2026€0.06650€0.06700€0.06631€0.06678€6.51M€524.21M
Sep 15, 2026Sep 16, 2026€0.06642€0.06698€0.06611€0.06650€7.50M€523.43M
Sep 14, 2026Sep 15, 2026€0.06689€0.06722€0.06606€0.06630€7.50M€525.81M
Sep 13, 2026Sep 14, 2026€0.06729€0.06750€0.06677€0.06689€7.74M€527.85M
Sep 12, 2026Sep 13, 2026€0.06753€0.06778€0.06694€0.06729€7.81M€530.74M
Sep 11, 2026Sep 12, 2026€0.06742€0.06801€0.06734€0.06753€7.73M€531.61M
Sep 10, 2026Sep 11, 2026€0.06725€0.06784€0.06714€0.06742€7.72M€531.09M
Sep 9, 2026Sep 10, 2026€0.06769€0.06781€0.06620€0.06725€7.74M€528.42M
Sep 8, 2026Sep 9, 2026€0.06867€0.06872€0.06770€0.06770€7.96M€537.69M
Sep 7, 2026Sep 8, 2026€0.06939€0.06967€0.06852€0.06867€7.95M€543.60M
Sep 6, 2026Sep 7, 2026€0.06951€0.06981€0.06906€0.06939€8.34M€546.57M
Sep 5, 2026Sep 6, 2026€0.06958€0.07058€0.06922€0.06951€8.26M€548.97M
Sep 4, 2026Sep 5, 2026€0.06966€0.06975€0.06928€0.06962€7.57M€547.60M
Sep 3, 2026Sep 4, 2026€0.06931€0.07010€0.06923€0.06964€7.99M€547.52M
Sep 2, 2026Sep 3, 2026€0.06933€0.06971€0.06915€0.06933€6.54M€546.07M
Sep 1, 2026Sep 2, 2026€0.06990€0.07000€0.06930€0.06933€6.28M€547.80M
Aug 31, 2026Sep 1, 2026€0.06973€0.07024€0.06952€0.06990€7.14M€550.14M
Aug 30, 2026Aug 31, 2026€0.06985€0.07011€0.06962€0.06973€7.27M€550.04M
Aug 29, 2026Aug 30, 2026€0.06986€0.07034€0.06970€0.06990€7.64M€550.36M
Aug 28, 2026Aug 29, 2026€0.07055€0.07073€0.06965€0.06986€7.84M€551.98M
Aug 27, 2026Aug 28, 2026€0.07119€0.07144€0.07042€0.07055€6.15M€558.04M
Aug 26, 2026Aug 27, 2026€0.07252€0.07267€0.07098€0.07119€5.86M€564.84M
Aug 25, 2026Aug 26, 2026€0.07301€0.07331€0.07245€0.07245€5.65M€573.78M
Aug 24, 2026Aug 25, 2026€0.07240€0.07339€0.07239€0.07301€5.73M€573.82M

Získajte úplný prehľad o histórii ceny Beldex na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Beldex – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Beldex, ako aj historický objem obchodovania BDX a trhovú kapitalizáciu.

Sledujte celú históriu Beldex, od počiatočnej ceny Beldex až po najnovšie cenové údaje BDX. Náš nástroj histórie ceny BDX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie