Obrázok BDX
BDXBeldex
€0.06815
-0.12%
1D

Beldex (BDX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.06797€0.06834€0.06779€0.06797€6.41M€535.32M
Sep 1, 2026Sep 2, 2026€0.06853€0.06863€0.06794€0.06797€6.16M€537.02M
Aug 31, 2026Sep 1, 2026€0.06835€0.06886€0.06815€0.06853€7.00M€539.31M
Aug 30, 2026Aug 31, 2026€0.06847€0.06873€0.06825€0.06835€7.13M€539.22M
Aug 29, 2026Aug 30, 2026€0.06849€0.06895€0.06833€0.06853€7.49M€539.53M
Aug 28, 2026Aug 29, 2026€0.06917€0.06934€0.06828€0.06849€7.68M€541.12M
Aug 27, 2026Aug 28, 2026€0.06979€0.07004€0.06903€0.06917€6.03M€547.06M
Aug 26, 2026Aug 27, 2026€0.07109€0.07124€0.06958€0.06979€5.74M€553.73M
Aug 25, 2026Aug 26, 2026€0.07157€0.07187€0.07102€0.07102€5.54M€562.49M
Aug 24, 2026Aug 25, 2026€0.07097€0.07194€0.07097€0.07157€5.61M€562.53M
Aug 23, 2026Aug 24, 2026€0.07101€0.07114€0.07077€0.07097€5.05M€558.93M
Aug 22, 2026Aug 23, 2026€0.07119€0.07125€0.07084€0.07101€5.31M€558.97M
Aug 21, 2026Aug 22, 2026€0.07084€0.07155€0.07077€0.07119€5.62M€559.52M
Aug 20, 2026Aug 21, 2026€0.07100€0.07148€0.07047€0.07084€6.00M€558.39M
Aug 19, 2026Aug 20, 2026€0.07070€0.07215€0.07050€0.07097€6.15M€559.30M
Aug 18, 2026Aug 19, 2026€0.07099€0.07217€0.07010€0.07070€6.00M€558.85M
Aug 17, 2026Aug 18, 2026€0.06849€0.07193€0.06834€0.07099€6.37M€554.39M
Aug 16, 2026Aug 17, 2026€0.06910€0.07909€0.06317€0.06848€12.98M€537.76M
Aug 15, 2026Aug 16, 2026€0.07147€0.07784€0.06866€0.06924€11.07M€565.90M
Aug 14, 2026Aug 15, 2026€0.07621€0.07853€0.06976€0.07148€8.03M€586.16M
Aug 13, 2026Aug 14, 2026€0.07459€0.07822€0.07459€0.07577€6.99M€599.88M
Aug 12, 2026Aug 13, 2026€0.07602€0.07722€0.07304€0.07459€7.55M€593.89M
Aug 11, 2026Aug 12, 2026€0.08115€0.08115€0.07391€0.07586€6.79M€596.05M
Aug 10, 2026Aug 11, 2026€0.08093€0.08154€0.08057€0.08119€6.60M€637.83M
Aug 9, 2026Aug 10, 2026€0.08099€0.08168€0.08040€0.08092€6.94M€637.50M
Aug 8, 2026Aug 9, 2026€0.08133€0.08197€0.08053€0.08102€7.30M€639.80M
Aug 7, 2026Aug 8, 2026€0.07618€0.08106€0.07553€0.08075€6.42M€613.76M
Aug 6, 2026Aug 7, 2026€0.07323€0.07591€0.07322€0.07579€7.68M€589.13M
Aug 5, 2026Aug 6, 2026€0.07146€0.07562€0.07117€0.07324€8.04M€572.56M
Aug 4, 2026Aug 5, 2026€0.06958€0.07186€0.06958€0.07144€7.39M€555.12M
Aug 3, 2026Aug 4, 2026€0.06983€0.07175€0.06955€0.06958€7.79M€554.57M

Získajte úplný prehľad o histórii ceny Beldex na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Beldex – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Beldex, ako aj historický objem obchodovania BDX a trhovú kapitalizáciu.

Sledujte celú históriu Beldex, od počiatočnej ceny Beldex až po najnovšie cenové údaje BDX. Náš nástroj histórie ceny BDX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie