Obrázok BDX
BDXBeldex
€0.06719
2.63%
1D

Beldex (BDX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.06562€0.06919€0.06526€0.06680€2.05M€526.02M
Oct 15, 2026Oct 16, 2026€0.07421€0.07573€0.06475€0.06566€2.00M€565.09M
Oct 14, 2026Oct 15, 2026€0.07680€0.07838€0.07340€0.07421€1.92M€594.15M
Oct 13, 2026Oct 14, 2026€0.07956€0.08251€0.07607€0.07676€1.93M€615.11M
Oct 12, 2026Oct 13, 2026€0.07136€0.07975€0.07136€0.07951€1.66M€596.23M
Oct 11, 2026Oct 12, 2026€0.07010€0.07169€0.07010€0.07154€1.51M€559.21M
Oct 10, 2026Oct 11, 2026€0.06892€0.07109€0.06888€0.07010€1.71M€552.34M
Oct 9, 2026Oct 10, 2026€0.06764€0.07277€0.06734€0.06907€1.71M€543.54M
Oct 8, 2026Oct 9, 2026€0.06622€0.06775€0.06554€0.06764€1.77M€523.66M
Oct 7, 2026Oct 8, 2026€0.06587€0.06744€0.06537€0.06621€1.59M€519.51M
Oct 6, 2026Oct 7, 2026€0.06586€0.06662€0.06511€0.06590€1.51M€518.20M
Oct 5, 2026Oct 6, 2026€0.06504€0.06753€0.06455€0.06597€1.50M€515.01M
Oct 4, 2026Oct 5, 2026€0.06506€0.06513€0.06447€0.06506€1.52M€510.20M
Oct 3, 2026Oct 4, 2026€0.06479€0.06578€0.06448€0.06506€1.53M€512.10M
Oct 2, 2026Oct 3, 2026€0.06535€0.06606€0.06424€0.06479€1.47M€512.14M
Oct 1, 2026Oct 2, 2026€0.06680€0.06681€0.06435€0.06522€1.57M€517.57M
Sep 30, 2026Oct 1, 2026€0.06683€0.06733€0.06512€0.06680€1.86M€523.43M
Sep 29, 2026Sep 30, 2026€0.06720€0.06784€0.06533€0.06688€2.18M€523.63M
Sep 28, 2026Sep 29, 2026€0.06798€0.06798€0.06690€0.06721€2.41M€530.36M
Sep 27, 2026Sep 28, 2026€0.06868€0.06871€0.06787€0.06798€2.23M€536.83M
Sep 26, 2026Sep 27, 2026€0.06904€0.06957€0.06801€0.06865€2.65M€541.46M
Sep 25, 2026Sep 26, 2026€0.06879€0.06996€0.06867€0.06908€2.18M€544.65M
Sep 24, 2026Sep 25, 2026€0.06738€0.06881€0.06729€0.06877€2.72M€536.24M
Sep 23, 2026Sep 24, 2026€0.06758€0.06780€0.06715€0.06737€2.52M€531.48M
Sep 22, 2026Sep 23, 2026€0.06728€0.06800€0.06710€0.06754€2.30M€531.24M
Sep 21, 2026Sep 22, 2026€0.06760€0.06787€0.06680€0.06726€3.39M€531.01M
Sep 20, 2026Sep 21, 2026€0.06737€0.06801€0.06729€0.06760€2.64M€531.27M
Sep 19, 2026Sep 20, 2026€0.06728€0.06808€0.06703€0.06737€2.57M€530.68M
Sep 18, 2026Sep 19, 2026€0.06748€0.06818€0.06725€0.06729€2.48M€532.89M
Sep 17, 2026Sep 18, 2026€0.06758€0.06825€0.06701€0.06748€5.98M€531.76M

Získajte úplný prehľad o histórii ceny Beldex na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Beldex – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Beldex, ako aj historický objem obchodovania BDX a trhovú kapitalizáciu.

Sledujte celú históriu Beldex, od počiatočnej ceny Beldex až po najnovšie cenové údaje BDX. Náš nástroj histórie ceny BDX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie