Obrázok BDX
BDXBeldex
€0.06509
0.47%
1D

Beldex (BDX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 9, 2026Nov 10, 2026€0.06417€0.06533€0.06362€0.06418€6.73M€507.59M
Nov 8, 2026Nov 9, 2026€0.06479€0.06495€0.06395€0.06417€4.91M€506.38M
Nov 7, 2026Nov 8, 2026€0.06521€0.06613€0.06435€0.06479€4.28M€511.41M
Nov 6, 2026Nov 7, 2026€0.06393€0.06621€0.06334€0.06543€5.93M€508.06M
Nov 5, 2026Nov 6, 2026€0.06500€0.06535€0.06364€0.06379€7.46M€509.38M
Nov 4, 2026Nov 5, 2026€0.06449€0.06685€0.06424€0.06486€8.03M€511.65M
Nov 3, 2026Nov 4, 2026€0.06443€0.06587€0.06369€0.06449€7.22M€509.78M
Nov 2, 2026Nov 3, 2026€0.06487€0.06587€0.06412€0.06443€7.55M€508.55M
Nov 1, 2026Nov 2, 2026€0.06334€0.06487€0.06334€0.06487€5.95M€504.58M
Oct 31, 2026Nov 1, 2026€0.06459€0.06549€0.06322€0.06334€5.48M€506.17M
Oct 30, 2026Oct 31, 2026€0.06325€0.06599€0.06302€0.06444€7.43M€504.59M
Oct 29, 2026Oct 30, 2026€0.06619€0.06632€0.06282€0.06341€6.55M€505.87M
Oct 28, 2026Oct 29, 2026€0.06647€0.06659€0.06304€0.06634€7.71M€514.66M
Oct 27, 2026Oct 28, 2026€0.06645€0.06782€0.06550€0.06662€8.29M€523.81M
Oct 26, 2026Oct 27, 2026€0.06670€0.06840€0.06473€0.06645€7.60M€522.43M
Oct 25, 2026Oct 26, 2026€0.06935€0.06935€0.06581€0.06684€5.54M€526.31M
Oct 24, 2026Oct 25, 2026€0.06711€0.07153€0.06583€0.06944€5.73M€531.92M
Oct 23, 2026Oct 24, 2026€0.06949€0.07263€0.06612€0.06697€5.57M€531.32M
Oct 22, 2026Oct 23, 2026€0.06543€0.06976€0.06523€0.06949€5.02M€523.15M
Oct 21, 2026Oct 22, 2026€0.06583€0.06730€0.06544€0.06546€2.44M€520.47M
Oct 20, 2026Oct 21, 2026€0.06662€0.06700€0.06566€0.06583€1.56M€522.58M
Oct 19, 2026Oct 20, 2026€0.06728€0.06809€0.06647€0.06669€1.44M€526.80M
Oct 18, 2026Oct 19, 2026€0.06849€0.06849€0.06674€0.06708€1.40M€531.70M
Oct 17, 2026Oct 18, 2026€0.06699€0.06873€0.06633€0.06845€1.42M€532.07M
Oct 16, 2026Oct 17, 2026€0.06594€0.06952€0.06558€0.06713€2.06M€528.57M
Oct 15, 2026Oct 16, 2026€0.07457€0.07609€0.06506€0.06598€2.01M€567.82M
Oct 14, 2026Oct 15, 2026€0.07717€0.07876€0.07375€0.07457€1.93M€597.02M
Oct 13, 2026Oct 14, 2026€0.07995€0.08291€0.07644€0.07713€1.94M€618.08M
Oct 12, 2026Oct 13, 2026€0.07171€0.08014€0.07171€0.07990€1.67M€599.12M
Oct 11, 2026Oct 12, 2026€0.07044€0.07204€0.07044€0.07189€1.51M€561.92M
Oct 10, 2026Oct 11, 2026€0.06925€0.07143€0.06922€0.07044€1.72M€555.01M

Získajte úplný prehľad o histórii ceny Beldex na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Beldex – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Beldex, ako aj historický objem obchodovania BDX a trhovú kapitalizáciu.

Sledujte celú históriu Beldex, od počiatočnej ceny Beldex až po najnovšie cenové údaje BDX. Náš nástroj histórie ceny BDX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie