Obrázok BDX
BDXBeldex
€0.06409
-0.67%
1D

Beldex (BDX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 9, 2026Nov 10, 2026€0.06395€0.06511€0.06341€0.06396€6.71M€505.88M
Nov 8, 2026Nov 9, 2026€0.06458€0.06473€0.06374€0.06395€4.89M€504.68M
Nov 7, 2026Nov 8, 2026€0.06499€0.06591€0.06413€0.06458€4.27M€509.70M
Nov 6, 2026Nov 7, 2026€0.06371€0.06599€0.06313€0.06521€5.91M€506.35M
Nov 5, 2026Nov 6, 2026€0.06478€0.06513€0.06342€0.06357€7.43M€507.67M
Nov 4, 2026Nov 5, 2026€0.06427€0.06662€0.06402€0.06465€8.00M€509.93M
Nov 3, 2026Nov 4, 2026€0.06421€0.06565€0.06348€0.06427€7.20M€508.07M
Nov 2, 2026Nov 3, 2026€0.06466€0.06565€0.06391€0.06421€7.52M€506.85M
Nov 1, 2026Nov 2, 2026€0.06312€0.06466€0.06312€0.06466€5.93M€502.89M
Oct 31, 2026Nov 1, 2026€0.06437€0.06527€0.06301€0.06312€5.46M€504.47M
Oct 30, 2026Oct 31, 2026€0.06304€0.06577€0.06280€0.06423€7.40M€502.90M
Oct 29, 2026Oct 30, 2026€0.06596€0.06610€0.06261€0.06320€6.53M€504.17M
Oct 28, 2026Oct 29, 2026€0.06624€0.06636€0.06283€0.06612€7.68M€512.94M
Oct 27, 2026Oct 28, 2026€0.06623€0.06759€0.06528€0.06640€8.26M€522.05M
Oct 26, 2026Oct 27, 2026€0.06647€0.06817€0.06451€0.06623€7.57M€520.68M
Oct 25, 2026Oct 26, 2026€0.06912€0.06912€0.06558€0.06661€5.52M€524.54M
Oct 24, 2026Oct 25, 2026€0.06688€0.07129€0.06561€0.06921€5.71M€530.14M
Oct 23, 2026Oct 24, 2026€0.06925€0.07239€0.06590€0.06674€5.55M€529.54M
Oct 22, 2026Oct 23, 2026€0.06521€0.06952€0.06502€0.06925€5.00M€521.39M
Oct 21, 2026Oct 22, 2026€0.06561€0.06708€0.06522€0.06524€2.43M€518.73M
Oct 20, 2026Oct 21, 2026€0.06639€0.06677€0.06544€0.06561€1.56M€520.83M
Oct 19, 2026Oct 20, 2026€0.06705€0.06786€0.06624€0.06646€1.44M€525.03M
Oct 18, 2026Oct 19, 2026€0.06826€0.06826€0.06651€0.06686€1.39M€529.92M
Oct 17, 2026Oct 18, 2026€0.06676€0.06850€0.06611€0.06822€1.41M€530.28M
Oct 16, 2026Oct 17, 2026€0.06571€0.06929€0.06536€0.06690€2.06M€526.79M
Oct 15, 2026Oct 16, 2026€0.07432€0.07584€0.06484€0.06575€2.01M€565.92M
Oct 14, 2026Oct 15, 2026€0.07691€0.07850€0.07350€0.07432€1.93M€595.01M
Oct 13, 2026Oct 14, 2026€0.07968€0.08263€0.07618€0.07687€1.94M€616.01M
Oct 12, 2026Oct 13, 2026€0.07147€0.07987€0.07147€0.07963€1.66M€597.11M
Oct 11, 2026Oct 12, 2026€0.07020€0.07179€0.07020€0.07164€1.51M€560.03M
Oct 10, 2026Oct 11, 2026€0.06902€0.07119€0.06898€0.07020€1.72M€553.14M

Získajte úplný prehľad o histórii ceny Beldex na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Beldex – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Beldex, ako aj historický objem obchodovania BDX a trhovú kapitalizáciu.

Sledujte celú históriu Beldex, od počiatočnej ceny Beldex až po najnovšie cenové údaje BDX. Náš nástroj histórie ceny BDX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie