Obrázok BDX
BDXBeldex
€0.06441
0.65%
1D

Beldex (BDX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 9, 2026Nov 10, 2026€0.06388€0.06503€0.06334€0.06389€6.70M€505.31M
Nov 8, 2026Nov 9, 2026€0.06450€0.06466€0.06366€0.06388€4.88M€504.11M
Nov 7, 2026Nov 8, 2026€0.06492€0.06583€0.06406€0.06450€4.26M€509.13M
Nov 6, 2026Nov 7, 2026€0.06364€0.06591€0.06306€0.06513€5.90M€505.79M
Nov 5, 2026Nov 6, 2026€0.06471€0.06506€0.06335€0.06350€7.42M€507.10M
Nov 4, 2026Nov 5, 2026€0.06420€0.06655€0.06395€0.06457€8.00M€509.36M
Nov 3, 2026Nov 4, 2026€0.06414€0.06558€0.06341€0.06420€7.19M€507.50M
Nov 2, 2026Nov 3, 2026€0.06458€0.06558€0.06383€0.06414€7.51M€506.28M
Nov 1, 2026Nov 2, 2026€0.06305€0.06458€0.06305€0.06458€5.92M€502.32M
Oct 31, 2026Nov 1, 2026€0.06430€0.06520€0.06294€0.06305€5.46M€503.91M
Oct 30, 2026Oct 31, 2026€0.06297€0.06570€0.06273€0.06415€7.40M€502.33M
Oct 29, 2026Oct 30, 2026€0.06589€0.06602€0.06254€0.06313€6.52M€503.60M
Oct 28, 2026Oct 29, 2026€0.06617€0.06629€0.06276€0.06604€7.67M€512.36M
Oct 27, 2026Oct 28, 2026€0.06616€0.06752€0.06521€0.06632€8.25M€521.46M
Oct 26, 2026Oct 27, 2026€0.06640€0.06810€0.06444€0.06616€7.56M€520.09M
Oct 25, 2026Oct 26, 2026€0.06904€0.06904€0.06551€0.06654€5.51M€523.95M
Oct 24, 2026Oct 25, 2026€0.06681€0.07121€0.06553€0.06913€5.71M€529.54M
Oct 23, 2026Oct 24, 2026€0.06917€0.07231€0.06583€0.06667€5.54M€528.95M
Oct 22, 2026Oct 23, 2026€0.06514€0.06945€0.06494€0.06917€5.00M€520.81M
Oct 21, 2026Oct 22, 2026€0.06554€0.06700€0.06515€0.06516€2.43M€518.14M
Oct 20, 2026Oct 21, 2026€0.06632€0.06670€0.06537€0.06554€1.56M€520.24M
Oct 19, 2026Oct 20, 2026€0.06698€0.06778€0.06617€0.06639€1.44M€524.44M
Oct 18, 2026Oct 19, 2026€0.06818€0.06818€0.06644€0.06678€1.39M€529.32M
Oct 17, 2026Oct 18, 2026€0.06669€0.06842€0.06604€0.06815€1.41M€529.69M
Oct 16, 2026Oct 17, 2026€0.06564€0.06921€0.06529€0.06683€2.05M€526.20M
Oct 15, 2026Oct 16, 2026€0.07423€0.07575€0.06477€0.06568€2.01M€565.28M
Oct 14, 2026Oct 15, 2026€0.07682€0.07841€0.07342€0.07423€1.93M€594.35M
Oct 13, 2026Oct 14, 2026€0.07959€0.08253€0.07609€0.07679€1.94M€615.31M
Oct 12, 2026Oct 13, 2026€0.07138€0.07978€0.07138€0.07954€1.66M€596.43M
Oct 11, 2026Oct 12, 2026€0.07012€0.07171€0.07012€0.07156€1.51M€559.40M
Oct 10, 2026Oct 11, 2026€0.06894€0.07111€0.06891€0.07012€1.71M€552.52M

Získajte úplný prehľad o histórii ceny Beldex na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Beldex – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Beldex, ako aj historický objem obchodovania BDX a trhovú kapitalizáciu.

Sledujte celú históriu Beldex, od počiatočnej ceny Beldex až po najnovšie cenové údaje BDX. Náš nástroj histórie ceny BDX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie