Obrázok BDX
BDXBeldex
€0.06420
-0.23%
1D

Beldex (BDX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 9, 2026Nov 10, 2026€0.06396€0.06512€0.06342€0.06397€6.71M€505.94M
Nov 8, 2026Nov 9, 2026€0.06458€0.06474€0.06374€0.06396€4.89M€504.74M
Nov 7, 2026Nov 8, 2026€0.06500€0.06592€0.06414€0.06458€4.27M€509.76M
Nov 6, 2026Nov 7, 2026€0.06372€0.06600€0.06313€0.06521€5.91M€506.41M
Nov 5, 2026Nov 6, 2026€0.06479€0.06514€0.06343€0.06358€7.43M€507.72M
Nov 4, 2026Nov 5, 2026€0.06428€0.06663€0.06403€0.06465€8.01M€509.99M
Nov 3, 2026Nov 4, 2026€0.06422€0.06566€0.06348€0.06428€7.20M€508.13M
Nov 2, 2026Nov 3, 2026€0.06466€0.06566€0.06391€0.06422€7.52M€506.90M
Nov 1, 2026Nov 2, 2026€0.06313€0.06466€0.06313€0.06466€5.93M€502.95M
Oct 31, 2026Nov 1, 2026€0.06438€0.06528€0.06301€0.06313€5.46M€504.53M
Oct 30, 2026Oct 31, 2026€0.06305€0.06578€0.06281€0.06423€7.41M€502.95M
Oct 29, 2026Oct 30, 2026€0.06597€0.06610€0.06262€0.06321€6.53M€504.22M
Oct 28, 2026Oct 29, 2026€0.06625€0.06637€0.06283€0.06612€7.68M€512.99M
Oct 27, 2026Oct 28, 2026€0.06624€0.06760€0.06529€0.06640€8.26M€522.11M
Oct 26, 2026Oct 27, 2026€0.06648€0.06818€0.06452€0.06624€7.57M€520.74M
Oct 25, 2026Oct 26, 2026€0.06913€0.06913€0.06559€0.06662€5.52M€524.60M
Oct 24, 2026Oct 25, 2026€0.06689€0.07130€0.06562€0.06922€5.71M€530.20M
Oct 23, 2026Oct 24, 2026€0.06926€0.07240€0.06591€0.06675€5.55M€529.60M
Oct 22, 2026Oct 23, 2026€0.06522€0.06953€0.06502€0.06926€5.00M€521.45M
Oct 21, 2026Oct 22, 2026€0.06562€0.06708€0.06523€0.06524€2.43M€518.78M
Oct 20, 2026Oct 21, 2026€0.06640€0.06678€0.06545€0.06562€1.56M€520.89M
Oct 19, 2026Oct 20, 2026€0.06706€0.06787€0.06625€0.06647€1.44M€525.09M
Oct 18, 2026Oct 19, 2026€0.06827€0.06827€0.06652€0.06686€1.39M€529.98M
Oct 17, 2026Oct 18, 2026€0.06677€0.06851€0.06612€0.06823€1.41M€530.34M
Oct 16, 2026Oct 17, 2026€0.06572€0.06930€0.06537€0.06691€2.06M€526.85M
Oct 15, 2026Oct 16, 2026€0.07432€0.07585€0.06485€0.06576€2.01M€565.98M
Oct 14, 2026Oct 15, 2026€0.07692€0.07850€0.07351€0.07432€1.93M€595.08M
Oct 13, 2026Oct 14, 2026€0.07969€0.08264€0.07619€0.07688€1.94M€616.07M
Oct 12, 2026Oct 13, 2026€0.07147€0.07988€0.07147€0.07964€1.66M€597.17M
Oct 11, 2026Oct 12, 2026€0.07021€0.07180€0.07021€0.07165€1.51M€560.09M
Oct 10, 2026Oct 11, 2026€0.06903€0.07120€0.06899€0.07021€1.72M€553.21M

Získajte úplný prehľad o histórii ceny Beldex na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Beldex – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Beldex, ako aj historický objem obchodovania BDX a trhovú kapitalizáciu.

Sledujte celú históriu Beldex, od počiatočnej ceny Beldex až po najnovšie cenové údaje BDX. Náš nástroj histórie ceny BDX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie