Obrázok BIC
BICBeincom
€0.005855
0.37%
1D

Beincom (BIC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 26, 2026Sep 27, 2026€0.005861€0.005869€0.005803€0.005843€154.59€0.00
Sep 25, 2026Sep 26, 2026€0.004820€0.005869€0.004820€0.005861€11.64€0.00
Sep 24, 2026Sep 25, 2026€0.004820€0.004820€0.004820€0.004820€2.41€0.00
Sep 23, 2026Sep 24, 2026€0.005020€0.005092€0.004773€0.004820€44.77€0.00
Sep 22, 2026Sep 23, 2026€0.005714€0.005714€0.004972€0.005020€2,050.88€0.00
Sep 21, 2026Sep 22, 2026€0.005714€0.005714€0.005714€0.005714€2,976.75€0.00
Sep 20, 2026Sep 21, 2026€0.005756€0.005762€0.005548€0.005714€2,711.86€0.00
Sep 19, 2026Sep 20, 2026€0.005711€0.005798€0.005668€0.005756€718.28€0.00
Sep 18, 2026Sep 19, 2026€0.005377€0.005733€0.005365€0.005722€121.21€0.00
Sep 17, 2026Sep 18, 2026€0.005326€0.005460€0.005313€0.005377€622.31€0.00
Sep 16, 2026Sep 17, 2026€0.005303€0.005352€0.005245€0.005320€1,348.51€0.00
Sep 15, 2026Sep 16, 2026€0.005620€0.005620€0.005292€0.005303€348.62€0.00
Sep 14, 2026Sep 15, 2026€0.005490€0.005697€0.005490€0.005619€138.77€0.00
Sep 13, 2026Sep 14, 2026€0.005604€0.005641€0.005476€0.005490€12.23€0.00
Sep 12, 2026Sep 13, 2026€0.004499€0.005645€0.004499€0.005599€2.27€0.00
Sep 11, 2026Sep 12, 2026€0.004499€0.004499€0.004499€0.004499€4.84€0.00
Sep 10, 2026Sep 11, 2026€0.004449€0.004515€0.004449€0.004499€5.13€0.00
Sep 9, 2026Sep 10, 2026€0.005492€0.005492€0.004446€0.004456€6.27€0.00
Sep 8, 2026Sep 9, 2026€0.005526€0.005554€0.005461€0.005492€8.76€0.00
Sep 7, 2026Sep 8, 2026€0.004568€0.005538€0.004568€0.005515€16.95€0.00
Sep 6, 2026Sep 7, 2026€0.004568€0.004568€0.004568€0.004568€22.31€0.00
Sep 5, 2026Sep 6, 2026€0.004605€0.004605€0.004563€0.004568€22.33€0.00
Sep 4, 2026Sep 5, 2026€0.005685€0.005685€0.004566€0.004605€71.66€0.00
Sep 3, 2026Sep 4, 2026€0.005427€0.005685€0.005427€0.005685€124.19€0.00
Sep 2, 2026Sep 3, 2026€0.005623€0.005623€0.004486€0.005423€74.77€0.00
Sep 1, 2026Sep 2, 2026€0.005623€0.005623€0.005623€0.005623€92.19€0.00
Aug 31, 2026Sep 1, 2026€0.004981€0.005623€0.004814€0.005623€41.90€0.00
Aug 30, 2026Aug 31, 2026€0.004788€0.005006€0.004788€0.004981€2.78€0.00
Aug 29, 2026Aug 30, 2026€0.004785€0.004794€0.004785€0.004788€2.93€0.00
Aug 28, 2026Aug 29, 2026€0.005049€0.005082€0.004768€0.004785€6.55€0.00
Aug 27, 2026Aug 28, 2026€0.005252€0.005318€0.005032€0.005049€16.63€0.00

Získajte úplný prehľad o histórii ceny Beincom na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Beincom – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Beincom, ako aj historický objem obchodovania BIC a trhovú kapitalizáciu.

Sledujte celú históriu Beincom, od počiatočnej ceny Beincom až po najnovšie cenové údaje BIC. Náš nástroj histórie ceny BIC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie