Obrázok BIC
BICBeincom
€0.005194
-0.54%
1D

Beincom (BIC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.005222€0.005253€0.005181€0.005183€200.75€0.00
Oct 16, 2026Oct 17, 2026€0.005276€0.005330€0.005218€0.005222€937.77€0.00
Oct 15, 2026Oct 16, 2026€0.005264€0.005289€0.005099€0.005276€844.59€0.00
Oct 14, 2026Oct 15, 2026€0.005443€0.005459€0.005263€0.005264€1,157.65€0.00
Oct 13, 2026Oct 14, 2026€0.005387€0.005528€0.005343€0.005443€1,125.37€0.00
Oct 12, 2026Oct 13, 2026€0.005752€0.005752€0.005398€0.005398€99.34€0.00
Oct 11, 2026Oct 12, 2026€0.005752€0.005752€0.005752€0.005752€4.45€0.00
Oct 10, 2026Oct 11, 2026€0.005752€0.005752€0.005752€0.005752€4.45€0.00
Oct 9, 2026Oct 10, 2026€0.005752€0.005752€0.005752€0.005752€4.45€0.00
Oct 8, 2026Oct 9, 2026€0.005752€0.005752€0.005752€0.005752€4.45€0.00
Oct 7, 2026Oct 8, 2026€0.005928€0.005938€0.005747€0.005752€4.47€0.00
Oct 6, 2026Oct 7, 2026€0.005924€0.005963€0.005903€0.005928€10.50€0.00
Oct 5, 2026Oct 6, 2026€0.005924€0.005924€0.005924€0.005924€18.54€0.00
Oct 4, 2026Oct 5, 2026€0.005901€0.005933€0.005896€0.005924€18.51€0.00
Oct 3, 2026Oct 4, 2026€0.005864€0.005913€0.005864€0.005901€794.40€0.00
Oct 2, 2026Oct 3, 2026€0.004955€0.006064€0.004955€0.005861€430.70€0.00
Oct 1, 2026Oct 2, 2026€0.004955€0.004955€0.004955€0.004955€1.18€0.00
Sep 30, 2026Oct 1, 2026€0.004930€0.004955€0.004927€0.004955€1.18€0.00
Sep 29, 2026Sep 30, 2026€0.005865€0.006014€0.004923€0.004933€188.17€0.00
Sep 28, 2026Sep 29, 2026€0.005926€0.005944€0.005761€0.005865€255.38€0.00
Sep 27, 2026Sep 28, 2026€0.005920€0.005979€0.005878€0.005926€76.53€0.00
Sep 26, 2026Sep 27, 2026€0.005938€0.005946€0.005880€0.005920€156.64€0.00
Sep 25, 2026Sep 26, 2026€0.004884€0.005947€0.004884€0.005938€11.79€0.00
Sep 24, 2026Sep 25, 2026€0.004884€0.004884€0.004884€0.004884€2.44€0.00
Sep 23, 2026Sep 24, 2026€0.005087€0.005159€0.004837€0.004884€45.36€0.00
Sep 22, 2026Sep 23, 2026€0.005790€0.005790€0.005038€0.005087€2,078.05€0.00
Sep 21, 2026Sep 22, 2026€0.005790€0.005790€0.005790€0.005790€3,016.19€0.00
Sep 20, 2026Sep 21, 2026€0.005832€0.005839€0.005622€0.005790€2,747.78€0.00
Sep 19, 2026Sep 20, 2026€0.005786€0.005874€0.005743€0.005832€727.80€0.00
Sep 18, 2026Sep 19, 2026€0.005448€0.005809€0.005436€0.005798€122.82€0.00

Získajte úplný prehľad o histórii ceny Beincom na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Beincom – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Beincom, ako aj historický objem obchodovania BIC a trhovú kapitalizáciu.

Sledujte celú históriu Beincom, od počiatočnej ceny Beincom až po najnovšie cenové údaje BIC. Náš nástroj histórie ceny BIC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie