Obrázok BIC
BICBeincom
€0.004503
0.26%
1D

Beincom (BIC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.004503€0.004503€0.004503€0.004503€1.97€0.00
Nov 11, 2026Nov 12, 2026€0.004503€0.004503€0.004503€0.004503€1.97€0.00
Nov 10, 2026Nov 11, 2026€0.004605€0.004611€0.004503€0.004503€14.89€0.00
Nov 9, 2026Nov 10, 2026€0.004049€0.004605€0.003921€0.004604€2.78€0.00
Nov 8, 2026Nov 9, 2026€0.004883€0.004883€0.004049€0.004049€443.97€0.00
Nov 7, 2026Nov 8, 2026€0.004867€0.004885€0.004867€0.004883€990.93€0.00
Nov 6, 2026Nov 7, 2026€0.004892€0.004908€0.004840€0.004867€791.67€0.00
Nov 5, 2026Nov 6, 2026€0.004990€0.005290€0.004883€0.004892€29.11€0.00
Nov 4, 2026Nov 5, 2026€0.004990€0.004990€0.004990€0.004990€102.18€0.00
Nov 3, 2026Nov 4, 2026€0.004990€0.004990€0.004990€0.004990€102.18€0.00
Nov 2, 2026Nov 3, 2026€0.004956€0.005035€0.004956€0.004990€102.20€0.00
Nov 1, 2026Nov 2, 2026€0.004917€0.004977€0.004914€0.004947€183.47€0.00
Oct 31, 2026Nov 1, 2026€0.005100€0.005100€0.004745€0.004917€353.29€0.00
Oct 30, 2026Oct 31, 2026€0.005100€0.005100€0.005100€0.005100€1.14€0.00
Oct 29, 2026Oct 30, 2026€0.005100€0.005100€0.005100€0.005100€1.14€0.00
Oct 28, 2026Oct 29, 2026€0.005100€0.005100€0.005100€0.005100€1.14€0.00
Oct 27, 2026Oct 28, 2026€0.005100€0.005100€0.005100€0.005100€1.14€0.00
Oct 26, 2026Oct 27, 2026€0.005100€0.005100€0.005100€0.005100€1.14€0.00
Oct 25, 2026Oct 26, 2026€0.005101€0.005140€0.005044€0.005100€6.17€0.00
Oct 24, 2026Oct 25, 2026€0.005170€0.005173€0.005019€0.005114€183.18€0.00
Oct 23, 2026Oct 24, 2026€0.005190€0.005221€0.005166€0.005170€330.70€0.00
Oct 22, 2026Oct 23, 2026€0.005377€0.005379€0.004971€0.005189€693.54€0.00
Oct 21, 2026Oct 22, 2026€0.005338€0.005445€0.005314€0.005379€410.49€0.00
Oct 20, 2026Oct 21, 2026€0.005247€0.005339€0.005190€0.005338€636.04€0.00
Oct 19, 2026Oct 20, 2026€0.005217€0.005313€0.005217€0.005247€469.53€0.00
Oct 18, 2026Oct 19, 2026€0.005265€0.005291€0.005138€0.005219€735.06€0.00
Oct 17, 2026Oct 18, 2026€0.005307€0.005338€0.005265€0.005267€204.00€0.00
Oct 16, 2026Oct 17, 2026€0.005361€0.005416€0.005302€0.005306€952.95€0.00
Oct 15, 2026Oct 16, 2026€0.005349€0.005375€0.005182€0.005361€858.27€0.00
Oct 14, 2026Oct 15, 2026€0.005531€0.005548€0.005349€0.005349€1,176.39€0.00
Oct 13, 2026Oct 14, 2026€0.005474€0.005617€0.005430€0.005531€1,143.59€0.00

Získajte úplný prehľad o histórii ceny Beincom na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Beincom – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Beincom, ako aj historický objem obchodovania BIC a trhovú kapitalizáciu.

Sledujte celú históriu Beincom, od počiatočnej ceny Beincom až po najnovšie cenové údaje BIC. Náš nástroj histórie ceny BIC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie