Obrázok BIC
BICBeincom
€0.005569
3.89%
1D

Beincom (BIC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 3, 2026Sep 4, 2026€0.005315€0.005569€0.005315€0.005569€121.65€0.00
Sep 2, 2026Sep 3, 2026€0.005508€0.005508€0.004395€0.005312€73.24€0.00
Sep 1, 2026Sep 2, 2026€0.005508€0.005508€0.005508€0.005508€90.30€0.00
Aug 31, 2026Sep 1, 2026€0.004879€0.005508€0.004715€0.005508€41.04€0.00
Aug 30, 2026Aug 31, 2026€0.004690€0.004903€0.004690€0.004879€2.72€0.00
Aug 29, 2026Aug 30, 2026€0.004687€0.004695€0.004687€0.004690€2.87€0.00
Aug 28, 2026Aug 29, 2026€0.004945€0.004978€0.004670€0.004687€6.42€0.00
Aug 27, 2026Aug 28, 2026€0.005145€0.005209€0.004929€0.004945€16.29€0.00
Aug 26, 2026Aug 27, 2026€0.004521€0.005176€0.004521€0.005143€12.83€0.00
Aug 25, 2026Aug 26, 2026€0.004521€0.004521€0.004521€0.004521€5.55€0.00
Aug 24, 2026Aug 25, 2026€0.005490€0.005494€0.004411€0.004521€972.75€0.00
Aug 23, 2026Aug 24, 2026€0.005456€0.005494€0.005319€0.005490€2,235.68€0.00
Aug 22, 2026Aug 23, 2026€0.004457€0.005536€0.004457€0.005452€86.81€0.00
Aug 21, 2026Aug 22, 2026€0.004326€0.004472€0.004326€0.004457€1.23€0.00
Aug 20, 2026Aug 21, 2026€0.005080€0.005194€0.004317€0.004326€630.05€0.00
Aug 19, 2026Aug 20, 2026€0.004345€0.005084€0.004323€0.005080€603.57€0.00
Aug 18, 2026Aug 19, 2026€0.004338€0.004953€0.004298€0.004345€710.91€0.00
Aug 17, 2026Aug 18, 2026€0.004276€0.004350€0.004266€0.004338€192.92€0.00
Aug 16, 2026Aug 17, 2026€0.004300€0.004300€0.004276€0.004277€22.06€0.00
Aug 15, 2026Aug 16, 2026€0.004297€0.004303€0.004297€0.004300€1.81€0.00
Aug 14, 2026Aug 15, 2026€0.004307€0.004317€0.004267€0.004297€2.51€0.00
Aug 13, 2026Aug 14, 2026€0.004366€0.004366€0.004298€0.004307€1,793.69€0.00
Aug 12, 2026Aug 13, 2026€0.004366€0.004366€0.004366€0.004366€2,216.47€0.00
Aug 11, 2026Aug 12, 2026€0.004366€0.004366€0.004366€0.004366€2,216.47€0.00
Aug 10, 2026Aug 11, 2026€0.004395€0.004424€0.004366€0.004366€2,229.30€0.00
Aug 9, 2026Aug 10, 2026€0.004410€0.004427€0.004391€0.004394€933.72€0.00
Aug 8, 2026Aug 9, 2026€0.004393€0.004422€0.003664€0.004407€92.43€0.00
Aug 7, 2026Aug 8, 2026€0.004352€0.004394€0.004352€0.004393€219.59€0.00
Aug 6, 2026Aug 7, 2026€0.004352€0.004352€0.004352€0.004352€747.64€0.00
Aug 5, 2026Aug 6, 2026€0.004325€0.004399€0.004288€0.004352€757.84€0.00
Aug 4, 2026Aug 5, 2026€0.004255€0.004333€0.004255€0.004326€178.13€0.00

Získajte úplný prehľad o histórii ceny Beincom na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Beincom – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Beincom, ako aj historický objem obchodovania BIC a trhovú kapitalizáciu.

Sledujte celú históriu Beincom, od počiatočnej ceny Beincom až po najnovšie cenové údaje BIC. Náš nástroj histórie ceny BIC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie