Obrázok EYE
EYEBehodler
€0.01179
0.19%
1D

Behodler (EYE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.01173€0.01188€0.01172€0.01179€13.81€0.00
Oct 8, 2026Oct 9, 2026€0.01278€0.01278€0.01165€0.01173€242.70€0.00
Oct 7, 2026Oct 8, 2026€0.01278€0.01278€0.01278€0.01278€285.56€0.00
Oct 6, 2026Oct 7, 2026€0.01282€0.01283€0.01277€0.01278€285.87€0.00
Oct 5, 2026Oct 6, 2026€0.01218€0.01287€0.01218€0.01282€304.33€0.00
Oct 4, 2026Oct 5, 2026€0.01218€0.01218€0.01218€0.01218€346.38€0.00
Oct 3, 2026Oct 4, 2026€0.01218€0.01218€0.01218€0.01218€346.38€0.00
Oct 2, 2026Oct 3, 2026€0.01218€0.01218€0.01218€0.01218€346.38€0.00
Oct 1, 2026Oct 2, 2026€0.01218€0.01218€0.01218€0.01218€346.38€0.00
Sep 30, 2026Oct 1, 2026€0.01218€0.01218€0.01218€0.01218€346.38€0.00
Sep 29, 2026Sep 30, 2026€0.01218€0.01218€0.01218€0.01218€346.38€0.00
Sep 28, 2026Sep 29, 2026€0.01224€0.01228€0.01218€0.01218€346.45€0.00
Sep 27, 2026Sep 28, 2026€0.01293€0.01297€0.01214€0.01224€348.33€0.00
Sep 26, 2026Sep 27, 2026€0.01180€0.01298€0.01180€0.01293€309.11€0.00
Sep 25, 2026Sep 26, 2026€0.01180€0.01180€0.01180€0.01180€22.86€0.00
Sep 24, 2026Sep 25, 2026€0.01180€0.01180€0.01180€0.01180€22.86€0.00
Sep 23, 2026Sep 24, 2026€0.01232€0.01250€0.01172€0.01180€138.75€0.00
Sep 22, 2026Sep 23, 2026€0.01169€0.01233€0.01154€0.01232€242.28€0.00
Sep 21, 2026Sep 22, 2026€0.01275€0.01275€0.01163€0.01167€2.93€0.00
Sep 20, 2026Sep 21, 2026€0.01277€0.01277€0.01275€0.01275€3.45€0.00
Sep 19, 2026Sep 20, 2026€0.01267€0.01285€0.01259€0.01277€76.98€0.00
Sep 18, 2026Sep 19, 2026€0.01161€0.01270€0.01159€0.01267€1,447.06€0.00
Sep 17, 2026Sep 18, 2026€0.009406€0.01167€0.009406€0.01161€413.60€0.00
Sep 16, 2026Sep 17, 2026€0.009406€0.009406€0.009406€0.009406€46.27€0.00
Sep 15, 2026Sep 16, 2026€0.009629€0.009629€0.009406€0.009406€46.63€0.00
Sep 14, 2026Sep 15, 2026€0.01033€0.01034€0.009474€0.009628€615.13€0.00
Sep 13, 2026Sep 14, 2026€0.01085€0.01085€0.009437€0.01033€12.53€0.00
Sep 12, 2026Sep 13, 2026€0.01085€0.01085€0.01085€0.01085€13.65€0.00
Sep 11, 2026Sep 12, 2026€0.01079€0.01089€0.01079€0.01085€10.48€0.00
Sep 10, 2026Sep 11, 2026€0.01314€0.01314€0.01079€0.01079€93.50€0.00

Získajte úplný prehľad o histórii ceny Behodler na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Behodler – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Behodler, ako aj historický objem obchodovania EYE a trhovú kapitalizáciu.

Sledujte celú históriu Behodler, od počiatočnej ceny Behodler až po najnovšie cenové údaje EYE. Náš nástroj histórie ceny EYE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie