Obrázok EYE
EYEBehodler
€0.01117
-0.52%
1D

Behodler (EYE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.01117€0.01117€0.01117€0.01117€2.04€0.00
Oct 28, 2026Oct 29, 2026€0.01117€0.01117€0.01117€0.01117€2.04€0.00
Oct 27, 2026Oct 28, 2026€0.01117€0.01117€0.01117€0.01117€2.04€0.00
Oct 26, 2026Oct 27, 2026€0.01117€0.01117€0.01117€0.01117€2.04€0.00
Oct 25, 2026Oct 26, 2026€0.01134€0.01134€0.01114€0.01117€1.45€0.00
Oct 24, 2026Oct 25, 2026€0.01134€0.01134€0.01134€0.01134€0.4084€0.00
Oct 23, 2026Oct 24, 2026€0.01134€0.01134€0.01134€0.01134€0.4084€0.00
Oct 22, 2026Oct 23, 2026€0.01134€0.01134€0.01134€0.01134€0.4084€0.00
Oct 21, 2026Oct 22, 2026€0.01134€0.01134€0.01134€0.01134€0.4084€0.00
Oct 20, 2026Oct 21, 2026€0.01125€0.01136€0.01122€0.01134€0.4948€0.00
Oct 19, 2026Oct 20, 2026€0.01147€0.01147€0.01122€0.01125€0.6946€0.00
Oct 18, 2026Oct 19, 2026€0.01147€0.01147€0.01147€0.01147€0.2971€0.00
Oct 17, 2026Oct 18, 2026€0.01147€0.01147€0.01146€0.01147€0.2971€0.00
Oct 16, 2026Oct 17, 2026€0.01189€0.01189€0.01143€0.01144€77.16€0.00
Oct 15, 2026Oct 16, 2026€0.01189€0.01189€0.01189€0.01189€102.23€0.00
Oct 14, 2026Oct 15, 2026€0.01188€0.01191€0.01187€0.01189€102.23€0.00
Oct 13, 2026Oct 14, 2026€0.01184€0.01201€0.01175€0.01188€94.06€0.00
Oct 12, 2026Oct 13, 2026€0.01180€0.01225€0.01180€0.01187€34.08€0.00
Oct 11, 2026Oct 12, 2026€0.01180€0.01180€0.01180€0.01180€3.16€0.00
Oct 10, 2026Oct 11, 2026€0.01180€0.01180€0.01180€0.01180€3.16€0.00
Oct 9, 2026Oct 10, 2026€0.01173€0.01188€0.01173€0.01180€13.81€0.00
Oct 8, 2026Oct 9, 2026€0.01278€0.01278€0.01166€0.01173€242.84€0.00
Oct 7, 2026Oct 8, 2026€0.01278€0.01278€0.01278€0.01278€285.73€0.00
Oct 6, 2026Oct 7, 2026€0.01283€0.01284€0.01278€0.01278€286.04€0.00
Oct 5, 2026Oct 6, 2026€0.01219€0.01288€0.01219€0.01283€304.51€0.00
Oct 4, 2026Oct 5, 2026€0.01219€0.01219€0.01219€0.01219€346.59€0.00
Oct 3, 2026Oct 4, 2026€0.01219€0.01219€0.01219€0.01219€346.59€0.00
Oct 2, 2026Oct 3, 2026€0.01219€0.01219€0.01219€0.01219€346.59€0.00
Oct 1, 2026Oct 2, 2026€0.01219€0.01219€0.01219€0.01219€346.59€0.00
Sep 30, 2026Oct 1, 2026€0.01219€0.01219€0.01219€0.01219€346.59€0.00

Získajte úplný prehľad o histórii ceny Behodler na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Behodler – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Behodler, ako aj historický objem obchodovania EYE a trhovú kapitalizáciu.

Sledujte celú históriu Behodler, od počiatočnej ceny Behodler až po najnovšie cenové údaje EYE. Náš nástroj histórie ceny EYE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie