Obrázok EYE
EYEBehodler
€0.009415
-10.10%
1D

Behodler (EYE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.01051€0.01051€0.009145€0.01001€12.14€0.00
Sep 12, 2026Sep 13, 2026€0.01051€0.01051€0.01051€0.01051€13.22€0.00
Sep 11, 2026Sep 12, 2026€0.01045€0.01055€0.01045€0.01051€10.16€0.00
Sep 10, 2026Sep 11, 2026€0.01273€0.01273€0.01045€0.01045€90.61€0.00
Sep 9, 2026Sep 10, 2026€0.01302€0.01302€0.01268€0.01273€65.70€0.00
Sep 8, 2026Sep 9, 2026€0.01302€0.01302€0.01302€0.01302€50.14€0.00
Sep 7, 2026Sep 8, 2026€0.01302€0.01302€0.01302€0.01302€50.14€0.00
Sep 6, 2026Sep 7, 2026€0.01302€0.01302€0.01302€0.01302€50.14€0.00
Sep 5, 2026Sep 6, 2026€0.01295€0.01302€0.01281€0.01302€49.69€0.00
Sep 4, 2026Sep 5, 2026€0.01304€0.01316€0.01277€0.01292€66.24€0.00
Sep 3, 2026Sep 4, 2026€0.01218€0.01329€0.01218€0.01304€80.11€0.00
Sep 2, 2026Sep 3, 2026€0.01533€0.01533€0.01201€0.01217€1,415.35€0.00
Sep 1, 2026Sep 2, 2026€0.01532€0.01533€0.01530€0.01533€2.68€0.00
Aug 31, 2026Sep 1, 2026€0.01404€0.01533€0.01392€0.01532€4.40€0.00
Aug 30, 2026Aug 31, 2026€0.01410€0.01446€0.01404€0.01404€20.97€0.00
Aug 29, 2026Aug 30, 2026€0.01408€0.01411€0.01397€0.01410€48.14€0.00
Aug 28, 2026Aug 29, 2026€0.01463€0.01473€0.01402€0.01408€187.94€0.00
Aug 27, 2026Aug 28, 2026€0.01482€0.01502€0.01462€0.01463€187.82€142,878
Aug 26, 2026Aug 27, 2026€0.01474€0.01475€0.01474€0.01475€175.37€142,697
Aug 25, 2026Aug 26, 2026€0.01433€0.01438€0.01428€0.01432€1.45€138,720
Aug 24, 2026Aug 25, 2026€0.01412€0.01429€0.01393€0.01429€22.25€136,924
Aug 23, 2026Aug 24, 2026€0.01425€0.01430€0.01370€0.01407€83.10€135,788
Aug 22, 2026Aug 23, 2026€0.01468€0.01473€0.01416€0.01417€3.59€138,879
Aug 21, 2026Aug 22, 2026€0.01361€0.01475€0.01361€0.01475€99.73€135,413
Aug 20, 2026Aug 21, 2026€0.01283€0.01358€0.01281€0.01354€40.98€126,623
Aug 19, 2026Aug 20, 2026€0.01108€0.01300€0.01108€0.01282€3.55€111,236
Aug 18, 2026Aug 19, 2026€0.01091€0.01091€0.01079€0.01080€83.68€104,863
Aug 17, 2026Aug 18, 2026€0.01076€0.01094€0.01076€0.01086€995.38€105,117
Aug 16, 2026Aug 17, 2026€0.01362€0.01364€0.01075€0.01075€158.78€128,275
Aug 15, 2026Aug 16, 2026€0.01366€0.01367€0.01358€0.01363€26.67€131,856
Aug 14, 2026Aug 15, 2026€0.01361€0.01361€0.01361€0.01361€62.70€0.00

Získajte úplný prehľad o histórii ceny Behodler na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Behodler – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Behodler, ako aj historický objem obchodovania EYE a trhovú kapitalizáciu.

Sledujte celú históriu Behodler, od počiatočnej ceny Behodler až po najnovšie cenové údaje EYE. Náš nástroj histórie ceny EYE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie