Obrázok BFHT
BFHTBeFaster Holder Token
€0.001423
-0.01%
1D

BeFaster Holder Token (BFHT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.001423€0.001423€0.001423€0.001423€0.02280€0.00
Sep 17, 2026Sep 18, 2026€0.001423€0.001423€0.001423€0.001423€0.02280€0.00
Sep 16, 2026Sep 17, 2026€0.001423€0.001423€0.001423€0.001423€0.02280€0.00
Sep 15, 2026Sep 16, 2026€0.001423€0.001423€0.001423€0.001423€0.02280€0.00
Sep 14, 2026Sep 15, 2026€0.001423€0.001423€0.001423€0.001423€0.02280€0.00
Sep 13, 2026Sep 14, 2026€0.001423€0.001423€0.001423€0.001423€0.02280€0.00
Sep 12, 2026Sep 13, 2026€0.001400€0.001448€0.001398€0.001423€0.04141€0.00
Sep 11, 2026Sep 12, 2026€0.001394€0.001410€0.001361€0.001400€12.66€0.00
Sep 10, 2026Sep 11, 2026€0.001402€0.001416€0.001394€0.001394€32.74€0.00
Sep 9, 2026Sep 10, 2026€0.001457€0.001467€0.001402€0.001402€45.84€0.00
Sep 8, 2026Sep 9, 2026€0.001436€0.001469€0.001436€0.001454€37.62€0.00
Sep 7, 2026Sep 8, 2026€0.001476€0.001476€0.001434€0.001436€0.8171€0.00
Sep 6, 2026Sep 7, 2026€0.001499€0.001499€0.001474€0.001476€1.34€0.00
Sep 5, 2026Sep 6, 2026€0.001396€0.001518€0.001394€0.001499€15.12€0.00
Sep 4, 2026Sep 5, 2026€0.001414€0.001423€0.001395€0.001396€206.77€0.00
Sep 3, 2026Sep 4, 2026€0.001366€0.001414€0.001366€0.001414€62.33€0.00
Sep 2, 2026Sep 3, 2026€0.001366€0.001366€0.001366€0.001366€34.14€0.00
Sep 1, 2026Sep 2, 2026€0.001384€0.001392€0.001357€0.001366€67.09€0.00
Aug 31, 2026Sep 1, 2026€0.001478€0.001478€0.001380€0.001384€136.77€0.00
Aug 30, 2026Aug 31, 2026€0.001479€0.001479€0.001478€0.001478€151.37€0.00
Aug 29, 2026Aug 30, 2026€0.001462€0.001480€0.001387€0.001479€434.77€0.00
Aug 28, 2026Aug 29, 2026€0.001555€0.001555€0.001463€0.001463€0.2416€0.00
Aug 27, 2026Aug 28, 2026€0.001555€0.001555€0.001555€0.001555€0.2453€0.00
Aug 26, 2026Aug 27, 2026€0.001555€0.001555€0.001555€0.001555€0.2453€0.00
Aug 25, 2026Aug 26, 2026€0.001538€0.001568€0.001538€0.001555€0.2453€0.00
Aug 24, 2026Aug 25, 2026€0.001515€0.001539€0.001515€0.001539€0.06651€0.00
Aug 23, 2026Aug 24, 2026€0.001527€0.001529€0.001514€0.001515€0.06536€0.00
Aug 22, 2026Aug 23, 2026€0.001484€0.001549€0.001473€0.001527€219.51€0.00
Aug 21, 2026Aug 22, 2026€0.001346€0.001489€0.001346€0.001484€318.05€0.00
Aug 20, 2026Aug 21, 2026€0.001318€0.001349€0.001295€0.001346€28.74€0.00
Aug 19, 2026Aug 20, 2026€0.001269€0.001320€0.001269€0.001317€6.15€0.00

Získajte úplný prehľad o histórii ceny BeFaster Holder Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BeFaster Holder Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BeFaster Holder Token, ako aj historický objem obchodovania BFHT a trhovú kapitalizáciu.

Sledujte celú históriu BeFaster Holder Token, od počiatočnej ceny BeFaster Holder Token až po najnovšie cenové údaje BFHT. Náš nástroj histórie ceny BFHT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie