Obrázok BFHT
BFHTBeFaster Holder Token
€0.00001088
0.06%
1D

BeFaster Holder Token (BFHT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00001088€0.00001088€0.00001088€0.00001088€1.13€0.00
Oct 31, 2026Nov 1, 2026€0.00001088€0.00001088€0.00001088€0.00001088€1.13€0.00
Oct 30, 2026Oct 31, 2026€0.00001112€0.00001120€0.00001072€0.00001088€37.34€0.00
Oct 29, 2026Oct 30, 2026€0.00001522€0.00001522€0.00001113€0.00001113€330.92€0.00
Oct 28, 2026Oct 29, 2026€0.00002135€0.00002218€0.00001465€0.00001521€5.90€0.00
Oct 27, 2026Oct 28, 2026€0.001281€0.001281€0.00002083€0.00002135€29.75€0.00
Oct 26, 2026Oct 27, 2026€0.001281€0.001297€0.001277€0.001281€81.87€0.00
Oct 25, 2026Oct 26, 2026€0.001333€0.001333€0.001276€0.001281€94.67€0.00
Oct 24, 2026Oct 25, 2026€0.001359€0.001363€0.001322€0.001333€0.2986€0.00
Oct 23, 2026Oct 24, 2026€0.001372€0.001406€0.001356€0.001359€0.1899€0.00
Oct 22, 2026Oct 23, 2026€0.001334€0.001371€0.001303€0.001371€138.66€0.00
Oct 21, 2026Oct 22, 2026€0.001271€0.001352€0.001271€0.001334€187.63€0.00
Oct 20, 2026Oct 21, 2026€0.001271€0.001271€0.001271€0.001271€3.04€0.00
Oct 19, 2026Oct 20, 2026€0.001271€0.001271€0.001271€0.001271€3.04€0.00
Oct 18, 2026Oct 19, 2026€0.001260€0.001275€0.001260€0.001271€3.04€0.00
Oct 17, 2026Oct 18, 2026€0.001266€0.001282€0.001257€0.001260€29.79€0.00
Oct 16, 2026Oct 17, 2026€0.001374€0.001374€0.001259€0.001265€31.70€0.00
Oct 15, 2026Oct 16, 2026€0.001374€0.001374€0.001374€0.001374€0.2043€0.00
Oct 14, 2026Oct 15, 2026€0.001533€0.001533€0.001373€0.001374€48.52€0.00
Oct 13, 2026Oct 14, 2026€0.001533€0.001533€0.001533€0.001533€220.93€0.00
Oct 12, 2026Oct 13, 2026€0.001533€0.001533€0.001533€0.001533€220.93€0.00
Oct 11, 2026Oct 12, 2026€0.001533€0.001533€0.001533€0.001533€220.93€0.00
Oct 10, 2026Oct 11, 2026€0.001533€0.001533€0.001533€0.001533€220.93€0.00
Oct 9, 2026Oct 10, 2026€0.001533€0.001533€0.001533€0.001533€220.93€0.00
Oct 8, 2026Oct 9, 2026€0.001533€0.001533€0.001533€0.001533€220.93€0.00
Oct 7, 2026Oct 8, 2026€0.001533€0.001533€0.001533€0.001533€220.93€0.00
Oct 6, 2026Oct 7, 2026€0.001533€0.001533€0.001533€0.001533€220.93€0.00
Oct 5, 2026Oct 6, 2026€0.001542€0.001548€0.001530€0.001533€244.85€0.00
Oct 4, 2026Oct 5, 2026€0.001514€0.001543€0.001489€0.001542€277.71€0.00
Oct 3, 2026Oct 4, 2026€0.001462€0.001560€0.001462€0.001514€15.73€0.00
Oct 2, 2026Oct 3, 2026€0.001462€0.001462€0.001462€0.001462€0.02344€0.00

Získajte úplný prehľad o histórii ceny BeFaster Holder Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BeFaster Holder Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BeFaster Holder Token, ako aj historický objem obchodovania BFHT a trhovú kapitalizáciu.

Sledujte celú históriu BeFaster Holder Token, od počiatočnej ceny BeFaster Holder Token až po najnovšie cenové údaje BFHT. Náš nástroj histórie ceny BFHT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie