Obrázok BFHT
BFHTBeFaster Holder Token
€0.00001087
-0.10%
1D

BeFaster Holder Token (BFHT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00001087€0.00001087€0.00001087€0.00001087€1.12€0.00
Oct 31, 2026Nov 1, 2026€0.00001087€0.00001087€0.00001087€0.00001087€1.12€0.00
Oct 30, 2026Oct 31, 2026€0.00001110€0.00001119€0.00001071€0.00001087€37.28€0.00
Oct 29, 2026Oct 30, 2026€0.00001519€0.00001519€0.00001111€0.00001111€330.40€0.00
Oct 28, 2026Oct 29, 2026€0.00002132€0.00002214€0.00001463€0.00001519€5.89€0.00
Oct 27, 2026Oct 28, 2026€0.001279€0.001279€0.00002080€0.00002132€29.70€0.00
Oct 26, 2026Oct 27, 2026€0.001279€0.001295€0.001275€0.001279€81.74€0.00
Oct 25, 2026Oct 26, 2026€0.001331€0.001331€0.001274€0.001279€94.53€0.00
Oct 24, 2026Oct 25, 2026€0.001357€0.001361€0.001320€0.001331€0.2982€0.00
Oct 23, 2026Oct 24, 2026€0.001370€0.001404€0.001354€0.001357€0.1896€0.00
Oct 22, 2026Oct 23, 2026€0.001331€0.001369€0.001301€0.001369€138.45€0.00
Oct 21, 2026Oct 22, 2026€0.001269€0.001350€0.001269€0.001331€187.33€0.00
Oct 20, 2026Oct 21, 2026€0.001269€0.001269€0.001269€0.001269€3.03€0.00
Oct 19, 2026Oct 20, 2026€0.001269€0.001269€0.001269€0.001269€3.03€0.00
Oct 18, 2026Oct 19, 2026€0.001258€0.001273€0.001258€0.001269€3.03€0.00
Oct 17, 2026Oct 18, 2026€0.001264€0.001280€0.001255€0.001258€29.75€0.00
Oct 16, 2026Oct 17, 2026€0.001371€0.001371€0.001257€0.001263€31.65€0.00
Oct 15, 2026Oct 16, 2026€0.001371€0.001371€0.001371€0.001371€0.2040€0.00
Oct 14, 2026Oct 15, 2026€0.001531€0.001531€0.001370€0.001371€48.45€0.00
Oct 13, 2026Oct 14, 2026€0.001531€0.001531€0.001531€0.001531€220.58€0.00
Oct 12, 2026Oct 13, 2026€0.001531€0.001531€0.001531€0.001531€220.58€0.00
Oct 11, 2026Oct 12, 2026€0.001531€0.001531€0.001531€0.001531€220.58€0.00
Oct 10, 2026Oct 11, 2026€0.001531€0.001531€0.001531€0.001531€220.58€0.00
Oct 9, 2026Oct 10, 2026€0.001531€0.001531€0.001531€0.001531€220.58€0.00
Oct 8, 2026Oct 9, 2026€0.001531€0.001531€0.001531€0.001531€220.58€0.00
Oct 7, 2026Oct 8, 2026€0.001531€0.001531€0.001531€0.001531€220.58€0.00
Oct 6, 2026Oct 7, 2026€0.001531€0.001531€0.001531€0.001531€220.58€0.00
Oct 5, 2026Oct 6, 2026€0.001540€0.001545€0.001528€0.001531€244.47€0.00
Oct 4, 2026Oct 5, 2026€0.001511€0.001541€0.001487€0.001540€277.28€0.00
Oct 3, 2026Oct 4, 2026€0.001460€0.001557€0.001460€0.001511€15.71€0.00
Oct 2, 2026Oct 3, 2026€0.001460€0.001460€0.001460€0.001460€0.02340€0.00

Získajte úplný prehľad o histórii ceny BeFaster Holder Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BeFaster Holder Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BeFaster Holder Token, ako aj historický objem obchodovania BFHT a trhovú kapitalizáciu.

Sledujte celú históriu BeFaster Holder Token, od počiatočnej ceny BeFaster Holder Token až po najnovšie cenové údaje BFHT. Náš nástroj histórie ceny BFHT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie