Obrázok BEENZ
BEENZBeenz
€0.00003761
-0.33%
1D

Beenz (BEENZ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.00003807€0.00003849€0.00003761€0.00003761€0.7124€0.00
Oct 30, 2026Oct 31, 2026€0.00004025€0.00004025€0.00003707€0.00003807€0.4321€0.00
Oct 29, 2026Oct 30, 2026€0.00004025€0.00004025€0.00004025€0.00004025€0.2285€0.00
Oct 28, 2026Oct 29, 2026€0.00004025€0.00004025€0.00004025€0.00004025€0.2285€0.00
Oct 27, 2026Oct 28, 2026€0.00004025€0.00004025€0.00004025€0.00004025€0.2285€0.00
Oct 26, 2026Oct 27, 2026€0.00004025€0.00004025€0.00004025€0.00004025€0.2285€0.00
Oct 25, 2026Oct 26, 2026€0.00004025€0.00004025€0.00004025€0.00004025€0.2285€0.00
Oct 24, 2026Oct 25, 2026€0.00004051€0.00004056€0.00003977€0.00004025€3.25€0.00
Oct 23, 2026Oct 24, 2026€0.00004105€0.00004179€0.00004051€0.00004051€28.28€0.00
Oct 22, 2026Oct 23, 2026€0.00004109€0.00004163€0.00004105€0.00004105€21.02€0.00
Oct 21, 2026Oct 22, 2026€0.00004109€0.00004109€0.00004109€0.00004109€0.04928€0.00
Oct 20, 2026Oct 21, 2026€0.00004109€0.00004109€0.00004109€0.00004109€0.04928€0.00
Oct 19, 2026Oct 20, 2026€0.00004109€0.00004109€0.00004109€0.00004109€0.04928€0.00
Oct 18, 2026Oct 19, 2026€0.00004073€0.00004109€0.00004003€0.00004109€10.79€0.00
Oct 17, 2026Oct 18, 2026€0.00004131€0.00004150€0.00004073€0.00004073€27.08€0.00
Oct 16, 2026Oct 17, 2026€0.00004188€0.00004432€0.00003960€0.00004131€68.15€0.00
Oct 15, 2026Oct 16, 2026€0.00004215€0.00004340€0.00003976€0.00004183€103.77€0.00
Oct 14, 2026Oct 15, 2026€0.00004296€0.00004392€0.00004135€0.00004201€71.80€0.00
Oct 13, 2026Oct 14, 2026€0.00004314€0.00004391€0.00004296€0.00004296€40.50€0.00
Oct 12, 2026Oct 13, 2026€0.00004503€0.00004616€0.00004314€0.00004314€35.81€0.00
Oct 11, 2026Oct 12, 2026€0.00004541€0.00004542€0.00004411€0.00004503€62.50€0.00
Oct 10, 2026Oct 11, 2026€0.00004541€0.00004541€0.00004541€0.00004541€233.68€0.00
Oct 9, 2026Oct 10, 2026€0.00004733€0.00004733€0.00004541€0.00004541€237.14€0.00
Oct 8, 2026Oct 9, 2026€0.00004737€0.00004750€0.00004733€0.00004733€243.75€0.00
Oct 7, 2026Oct 8, 2026€0.00004969€0.00004969€0.00004734€0.00004737€86.26€0.00
Oct 6, 2026Oct 7, 2026€0.00005067€0.00005092€0.00004965€0.00004969€6.83€0.00
Oct 5, 2026Oct 6, 2026€0.00005094€0.00005163€0.00004910€0.00005067€2.28€0.00
Oct 4, 2026Oct 5, 2026€0.00004962€0.00005120€0.00004916€0.00005082€0.4658€0.00
Oct 3, 2026Oct 4, 2026€0.00004930€0.00005070€0.00004883€0.00004962€0.2272€0.00
Oct 2, 2026Oct 3, 2026€0.00004897€0.00005128€0.00004752€0.00004933€3.74€0.00
Oct 1, 2026Oct 2, 2026€0.00004947€0.00004999€0.00004855€0.00004897€0.6314€0.00

Získajte úplný prehľad o histórii ceny Beenz na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Beenz – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Beenz, ako aj historický objem obchodovania BEENZ a trhovú kapitalizáciu.

Sledujte celú históriu Beenz, od počiatočnej ceny Beenz až po najnovšie cenové údaje BEENZ. Náš nástroj histórie ceny BEENZ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie