Obrázok BEEM
BEEMBeem Communication
€0.0003519
0.00%
1D

Beem Communication (BEEM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.0003519€0.0003519€0.0003519€0.0003519€7.04€0.00
Sep 20, 2026Sep 21, 2026€0.0003534€0.0003539€0.0003371€0.0003519€7.15€0.00
Sep 19, 2026Sep 20, 2026€0.0003164€0.0003598€0.0003164€0.0003534€12.85€0.00
Sep 18, 2026Sep 19, 2026€0.0003164€0.0003164€0.0003164€0.0003164€1.29€0.00
Sep 17, 2026Sep 18, 2026€0.0003089€0.0003164€0.0003089€0.0003164€1.29€0.00
Sep 16, 2026Sep 17, 2026€0.0003322€0.0003322€0.0003085€0.0003089€8.43€0.00
Sep 15, 2026Sep 16, 2026€0.0003322€0.0003322€0.0003322€0.0003322€13.27€0.00
Sep 14, 2026Sep 15, 2026€0.0003322€0.0003322€0.0003322€0.0003322€13.27€0.00
Sep 13, 2026Sep 14, 2026€0.0003322€0.0003322€0.0003322€0.0003322€13.27€0.00
Sep 12, 2026Sep 13, 2026€0.0003322€0.0003322€0.0003322€0.0003322€13.27€0.00
Sep 11, 2026Sep 12, 2026€0.0003322€0.0003322€0.0003322€0.0003322€13.27€0.00
Sep 10, 2026Sep 11, 2026€0.0003322€0.0003322€0.0003322€0.0003322€13.27€0.00
Sep 9, 2026Sep 10, 2026€0.0003322€0.0003322€0.0003322€0.0003322€13.27€0.00
Sep 8, 2026Sep 9, 2026€0.0003322€0.0003322€0.0003322€0.0003322€13.27€0.00
Sep 7, 2026Sep 8, 2026€0.0003306€0.0003343€0.0003283€0.0003322€4.30€0.00
Sep 6, 2026Sep 7, 2026€0.0003306€0.0003306€0.0003306€0.0003306€0.2539€0.00
Sep 5, 2026Sep 6, 2026€0.0003228€0.0003306€0.0003228€0.0003306€1.38€0.00
Sep 4, 2026Sep 5, 2026€0.0003228€0.0003228€0.0003228€0.0003228€2.57€0.00
Sep 3, 2026Sep 4, 2026€0.0003231€0.0003241€0.0003220€0.0003228€2.57€0.00
Sep 2, 2026Sep 3, 2026€0.0003184€0.0003264€0.0003137€0.0003231€3.85€0.00
Sep 1, 2026Sep 2, 2026€0.0003370€0.0003370€0.0003179€0.0003184€7.15€0.00
Aug 31, 2026Sep 1, 2026€0.0003310€0.0003370€0.0003286€0.0003370€14.80€0.00
Aug 30, 2026Aug 31, 2026€0.0003310€0.0003310€0.0003310€0.0003310€20.70€0.00
Aug 29, 2026Aug 30, 2026€0.0003285€0.0003322€0.0003269€0.0003310€20.67€0.00
Aug 28, 2026Aug 29, 2026€0.0003464€0.0003464€0.0003272€0.0003285€69.50€0.00
Aug 27, 2026Aug 28, 2026€0.0003206€0.0003477€0.0003199€0.0003464€83.87€0.00
Aug 26, 2026Aug 27, 2026€0.0003132€0.0003206€0.0003013€0.0003206€43.51€0.00
Aug 25, 2026Aug 26, 2026€0.0002998€0.0003275€0.0002998€0.0003132€138.63€0.00
Aug 24, 2026Aug 25, 2026€0.0002998€0.0002998€0.0002998€0.0002998€5.35€0.00
Aug 23, 2026Aug 24, 2026€0.0003056€0.0003087€0.0002988€0.0002998€5.39€0.00
Aug 22, 2026Aug 23, 2026€0.0003092€0.0003217€0.0003025€0.0003054€202.33€0.00

Získajte úplný prehľad o histórii ceny Beem Communication na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Beem Communication – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Beem Communication, ako aj historický objem obchodovania BEEM a trhovú kapitalizáciu.

Sledujte celú históriu Beem Communication, od počiatočnej ceny Beem Communication až po najnovšie cenové údaje BEEM. Náš nástroj histórie ceny BEEM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie