Obrázok ROCK
ROCKBedrock
€0.00008577
-1.53%
1D

Bedrock (ROCK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.00008770€0.00008816€0.00008702€0.00008710€1.27€0.00
Sep 14, 2026Sep 15, 2026€0.00008710€0.00008992€0.00008647€0.00008774€1.50€0.00
Sep 13, 2026Sep 14, 2026€0.00008759€0.00009217€0.00008321€0.00008710€1.38€0.00
Sep 12, 2026Sep 13, 2026€0.00008799€0.00009179€0.00008741€0.00008758€2.54€0.00
Sep 11, 2026Sep 12, 2026€0.00008666€0.00008894€0.00008587€0.00008799€3.61€0.00
Sep 10, 2026Sep 11, 2026€0.00008704€0.00008791€0.00008563€0.00008667€4.25€0.00
Sep 9, 2026Sep 10, 2026€0.00009030€0.00009030€0.00008704€0.00008704€1.70€0.00
Sep 8, 2026Sep 9, 2026€0.00008895€0.00009047€0.00008895€0.00009030€2.27€0.00
Sep 7, 2026Sep 8, 2026€0.00009053€0.00009060€0.00008751€0.00008895€3.05€0.00
Sep 6, 2026Sep 7, 2026€0.00009110€0.00009110€0.00009041€0.00009053€2.07€0.00
Sep 5, 2026Sep 6, 2026€0.00008793€0.00009110€0.00008786€0.00009110€1.99€0.00
Sep 4, 2026Sep 5, 2026€0.00008808€0.00008849€0.00008677€0.00008793€6.49€0.00
Sep 3, 2026Sep 4, 2026€0.00008501€0.00008856€0.00008463€0.00008809€4.08€0.00
Sep 2, 2026Sep 3, 2026€0.00008401€0.00008628€0.00008399€0.00008500€2.42€0.00
Sep 1, 2026Sep 2, 2026€0.00008523€0.00008573€0.00008355€0.00008401€1.17€0.00
Aug 31, 2026Sep 1, 2026€0.00008529€0.00008530€0.00008512€0.00008522€0.5972€0.00
Aug 30, 2026Aug 31, 2026€0.00008529€0.00008529€0.00008529€0.00008529€0.1800€0.00
Aug 29, 2026Aug 30, 2026€0.00008466€0.00008670€0.00008161€0.00008536€1.92€0.00
Aug 28, 2026Aug 29, 2026€0.00008645€0.00008740€0.00008424€0.00008466€1.49€0.00
Aug 27, 2026Aug 28, 2026€0.00008645€0.00008645€0.00008645€0.00008645€2.00€0.00
Aug 26, 2026Aug 27, 2026€0.00008532€0.00008645€0.00008397€0.00008645€2.44€0.00
Aug 25, 2026Aug 26, 2026€0.00008615€0.00008781€0.00008489€0.00008532€2.54€0.00
Aug 24, 2026Aug 25, 2026€0.00008637€0.00008659€0.00008532€0.00008617€3.41€0.00
Aug 23, 2026Aug 24, 2026€0.00008543€0.00008713€0.00008427€0.00008645€9.49€0.00
Aug 22, 2026Aug 23, 2026€0.00008427€0.00008721€0.00008408€0.00008543€15.50€0.00
Aug 21, 2026Aug 22, 2026€0.00007748€0.00008456€0.00007748€0.00008427€6.32€0.00
Aug 20, 2026Aug 21, 2026€0.00007748€0.00007748€0.00007748€0.00007748€0.9625€0.00
Aug 19, 2026Aug 20, 2026€0.00007834€0.00007834€0.00007734€0.00007748€0.9502€0.00
Aug 18, 2026Aug 19, 2026€0.00007834€0.00007834€0.00007834€0.00007834€0.2596€0.00
Aug 17, 2026Aug 18, 2026€0.00007834€0.00007834€0.00007834€0.00007834€0.2596€0.00
Aug 16, 2026Aug 17, 2026€0.00007834€0.00007834€0.00007834€0.00007834€0.2596€0.00

Získajte úplný prehľad o histórii ceny Bedrock na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bedrock – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bedrock, ako aj historický objem obchodovania ROCK a trhovú kapitalizáciu.

Sledujte celú históriu Bedrock, od počiatočnej ceny Bedrock až po najnovšie cenové údaje ROCK. Náš nástroj histórie ceny ROCK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie