Obrázok ROCK
ROCKBedrock
€0.00009404
0.12%
1D

Bedrock (ROCK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.00009404€0.00009404€0.00009404€0.00009404€1.83€0.00
Oct 20, 2026Oct 21, 2026€0.00009420€0.00009497€0.00009370€0.00009404€1.83€0.00
Oct 19, 2026Oct 20, 2026€0.00009554€0.00009554€0.00009313€0.00009423€2.21€0.00
Oct 18, 2026Oct 19, 2026€0.00009554€0.00009554€0.00009554€0.00009554€2.41€0.00
Oct 17, 2026Oct 18, 2026€0.00009554€0.00009554€0.00009554€0.00009554€2.41€0.00
Oct 16, 2026Oct 17, 2026€0.00009554€0.00009554€0.00009554€0.00009554€2.41€0.00
Oct 15, 2026Oct 16, 2026€0.00009554€0.00009554€0.00009554€0.00009554€2.41€0.00
Oct 14, 2026Oct 15, 2026€0.00009554€0.00009554€0.00009554€0.00009554€2.41€0.00
Oct 13, 2026Oct 14, 2026€0.00009554€0.00009554€0.00009554€0.00009554€2.41€0.00
Oct 12, 2026Oct 13, 2026€0.00009554€0.00009554€0.00009554€0.00009554€2.41€0.00
Oct 11, 2026Oct 12, 2026€0.00009554€0.00009587€0.00009442€0.00009554€2.40€0.00
Oct 10, 2026Oct 11, 2026€0.00009399€0.00009637€0.00009353€0.00009554€2.54€0.00
Oct 9, 2026Oct 10, 2026€0.00009711€0.00009711€0.00009313€0.00009398€2.67€0.00
Oct 8, 2026Oct 9, 2026€0.00009741€0.00009929€0.00009675€0.00009711€2.72€0.00
Oct 7, 2026Oct 8, 2026€0.00009728€0.00009827€0.00009296€0.00009761€2.21€0.00
Oct 6, 2026Oct 7, 2026€0.00009824€0.00009869€0.00009656€0.00009725€1.95€0.00
Oct 5, 2026Oct 6, 2026€0.00009631€0.00009825€0.00009631€0.00009824€0.6652€0.00
Oct 4, 2026Oct 5, 2026€0.00009631€0.00009631€0.00009631€0.00009631€0.3681€0.00
Oct 3, 2026Oct 4, 2026€0.00009592€0.0001011€0.00009556€0.00009631€0.3702€0.00
Oct 2, 2026Oct 3, 2026€0.00009752€0.00009752€0.00009599€0.00009599€0.3983€0.00
Oct 1, 2026Oct 2, 2026€0.00009752€0.00009752€0.00009752€0.00009752€0.3986€0.00
Sep 30, 2026Oct 1, 2026€0.00009752€0.00009752€0.00009752€0.00009752€0.3986€0.00
Sep 29, 2026Sep 30, 2026€0.00009752€0.00009752€0.00009752€0.00009752€0.3986€0.00
Sep 28, 2026Sep 29, 2026€0.00009752€0.00009752€0.00009752€0.00009752€0.3986€0.00
Sep 27, 2026Sep 28, 2026€0.00009752€0.00009752€0.00009752€0.00009752€0.3986€0.00
Sep 26, 2026Sep 27, 2026€0.00009752€0.00009752€0.00009752€0.00009752€0.3986€0.00
Sep 25, 2026Sep 26, 2026€0.0001032€0.0001032€0.00009656€0.00009752€0.8600€0.00
Sep 24, 2026Sep 25, 2026€0.0001032€0.0001032€0.0001032€0.0001032€3.04€0.00
Sep 23, 2026Sep 24, 2026€0.0001032€0.0001032€0.0001032€0.0001032€3.04€0.00
Sep 22, 2026Sep 23, 2026€0.0001050€0.0001053€0.0001004€0.0001032€16.31€0.00

Získajte úplný prehľad o histórii ceny Bedrock na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bedrock – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bedrock, ako aj historický objem obchodovania ROCK a trhovú kapitalizáciu.

Sledujte celú históriu Bedrock, od počiatočnej ceny Bedrock až po najnovšie cenové údaje ROCK. Náš nástroj histórie ceny ROCK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie