Obrázok BEBE
BEBEBEBE
€0.0₈1249
-2.52%
1D

BEBE (BEBE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0₈1282€0.0₈1303€0.0₈1281€0.0₈1281€344.46€0.00
Nov 10, 2026Nov 11, 2026€0.0₈1360€0.0₈1361€0.0₈1272€0.0₈1282€1,582.77€0.00
Nov 9, 2026Nov 10, 2026€0.0₈1384€0.0₈1387€0.0₈1341€0.0₈1360€2,109.02€0.00
Nov 8, 2026Nov 9, 2026€0.0₈1457€0.0₈1457€0.0₈1384€0.0₈1384€1,442.35€0.00
Nov 7, 2026Nov 8, 2026€0.0₈1457€0.0₈1457€0.0₈1457€0.0₈1457€1,154.12€0.00
Nov 6, 2026Nov 7, 2026€0.0₈1460€0.0₈1465€0.0₈1457€0.0₈1457€1,154.98€0.00
Nov 5, 2026Nov 6, 2026€0.0₈1531€0.0₈1587€0.0₈1458€0.0₈1460€1,146.25€0.00
Nov 4, 2026Nov 5, 2026€0.0₈1447€0.0₈1536€0.0₈1422€0.0₈1531€73.98€0.00
Nov 3, 2026Nov 4, 2026€0.0₈1424€0.0₈1448€0.0₈1420€0.0₈1447€397.44€0.00
Nov 2, 2026Nov 3, 2026€0.0₈1360€0.0₈1426€0.0₈1360€0.0₈1424€902.57€0.00
Nov 1, 2026Nov 2, 2026€0.0₈1355€0.0₈1360€0.0₈1352€0.0₈1360€5.82€0.00
Oct 31, 2026Nov 1, 2026€0.0₈1355€0.0₈1355€0.0₈1355€0.0₈1355€6.13€0.00
Oct 30, 2026Oct 31, 2026€0.0₈1355€0.0₈1355€0.0₈1355€0.0₈1355€6.13€0.00
Oct 29, 2026Oct 30, 2026€0.0₈1355€0.0₈1355€0.0₈1355€0.0₈1355€6.13€0.00
Oct 28, 2026Oct 29, 2026€0.0₈1355€0.0₈1355€0.0₈1355€0.0₈1355€6.13€0.00
Oct 27, 2026Oct 28, 2026€0.0₈1355€0.0₈1355€0.0₈1355€0.0₈1355€6.13€0.00
Oct 26, 2026Oct 27, 2026€0.0₈1355€0.0₈1355€0.0₈1355€0.0₈1355€6.13€0.00
Oct 25, 2026Oct 26, 2026€0.0₈1355€0.0₈1355€0.0₈1355€0.0₈1355€6.13€0.00
Oct 24, 2026Oct 25, 2026€0.0₈1355€0.0₈1355€0.0₈1355€0.0₈1355€6.13€0.00
Oct 23, 2026Oct 24, 2026€0.0₈1355€0.0₈1355€0.0₈1355€0.0₈1355€6.13€0.00
Oct 22, 2026Oct 23, 2026€0.0₈1355€0.0₈1355€0.0₈1355€0.0₈1355€6.13€0.00
Oct 21, 2026Oct 22, 2026€0.0₈1355€0.0₈1355€0.0₈1355€0.0₈1355€6.13€0.00
Oct 20, 2026Oct 21, 2026€0.0₈1355€0.0₈1355€0.0₈1355€0.0₈1355€6.13€0.00
Oct 19, 2026Oct 20, 2026€0.0₈1336€0.0₈1364€0.0₈1336€0.0₈1355€6.98€0.00
Oct 18, 2026Oct 19, 2026€0.0₈1342€0.0₈1353€0.0₈1315€0.0₈1336€29.39€0.00
Oct 17, 2026Oct 18, 2026€0.0₈1352€0.0₈1360€0.0₈1342€0.0₈1343€67.89€0.00
Oct 16, 2026Oct 17, 2026€0.0₈1398€0.0₈1398€0.0₈1351€0.0₈1352€427.74€0.00
Oct 15, 2026Oct 16, 2026€0.0₈1398€0.0₈1398€0.0₈1398€0.0₈1398€430.22€0.00
Oct 14, 2026Oct 15, 2026€0.0₈1395€0.0₈1399€0.0₈1393€0.0₈1398€517.48€0.00
Oct 13, 2026Oct 14, 2026€0.0₈1392€0.0₈1420€0.0₈1392€0.0₈1395€865.35€0.00
Oct 12, 2026Oct 13, 2026€0.0₈1392€0.0₈1392€0.0₈1392€0.0₈1392€2.19€0.00

Získajte úplný prehľad o histórii ceny BEBE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BEBE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BEBE, ako aj historický objem obchodovania BEBE a trhovú kapitalizáciu.

Sledujte celú históriu BEBE, od počiatočnej ceny BEBE až po najnovšie cenové údaje BEBE. Náš nástroj histórie ceny BEBE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie