Obrázok BEBE
BEBEBEBE
€0.0₈1285
0.40%
1D

BEBE (BEBE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0₈1283€0.0₈1304€0.0₈1282€0.0₈1282€344.65€0.00
Nov 10, 2026Nov 11, 2026€0.0₈1361€0.0₈1362€0.0₈1272€0.0₈1283€1,583.65€0.00
Nov 9, 2026Nov 10, 2026€0.0₈1385€0.0₈1388€0.0₈1341€0.0₈1361€2,110.19€0.00
Nov 8, 2026Nov 9, 2026€0.0₈1457€0.0₈1457€0.0₈1385€0.0₈1385€1,443.15€0.00
Nov 7, 2026Nov 8, 2026€0.0₈1457€0.0₈1457€0.0₈1457€0.0₈1457€1,154.75€0.00
Nov 6, 2026Nov 7, 2026€0.0₈1461€0.0₈1466€0.0₈1457€0.0₈1457€1,155.62€0.00
Nov 5, 2026Nov 6, 2026€0.0₈1532€0.0₈1588€0.0₈1459€0.0₈1461€1,146.88€0.00
Nov 4, 2026Nov 5, 2026€0.0₈1448€0.0₈1537€0.0₈1422€0.0₈1532€74.02€0.00
Nov 3, 2026Nov 4, 2026€0.0₈1425€0.0₈1448€0.0₈1421€0.0₈1448€397.66€0.00
Nov 2, 2026Nov 3, 2026€0.0₈1361€0.0₈1426€0.0₈1361€0.0₈1425€903.07€0.00
Nov 1, 2026Nov 2, 2026€0.0₈1355€0.0₈1360€0.0₈1353€0.0₈1360€5.83€0.00
Oct 31, 2026Nov 1, 2026€0.0₈1355€0.0₈1355€0.0₈1355€0.0₈1355€6.13€0.00
Oct 30, 2026Oct 31, 2026€0.0₈1355€0.0₈1355€0.0₈1355€0.0₈1355€6.13€0.00
Oct 29, 2026Oct 30, 2026€0.0₈1355€0.0₈1355€0.0₈1355€0.0₈1355€6.13€0.00
Oct 28, 2026Oct 29, 2026€0.0₈1355€0.0₈1355€0.0₈1355€0.0₈1355€6.13€0.00
Oct 27, 2026Oct 28, 2026€0.0₈1355€0.0₈1355€0.0₈1355€0.0₈1355€6.13€0.00
Oct 26, 2026Oct 27, 2026€0.0₈1355€0.0₈1355€0.0₈1355€0.0₈1355€6.13€0.00
Oct 25, 2026Oct 26, 2026€0.0₈1355€0.0₈1355€0.0₈1355€0.0₈1355€6.13€0.00
Oct 24, 2026Oct 25, 2026€0.0₈1355€0.0₈1355€0.0₈1355€0.0₈1355€6.13€0.00
Oct 23, 2026Oct 24, 2026€0.0₈1355€0.0₈1355€0.0₈1355€0.0₈1355€6.13€0.00
Oct 22, 2026Oct 23, 2026€0.0₈1355€0.0₈1355€0.0₈1355€0.0₈1355€6.13€0.00
Oct 21, 2026Oct 22, 2026€0.0₈1355€0.0₈1355€0.0₈1355€0.0₈1355€6.13€0.00
Oct 20, 2026Oct 21, 2026€0.0₈1355€0.0₈1355€0.0₈1355€0.0₈1355€6.13€0.00
Oct 19, 2026Oct 20, 2026€0.0₈1337€0.0₈1364€0.0₈1337€0.0₈1355€6.99€0.00
Oct 18, 2026Oct 19, 2026€0.0₈1343€0.0₈1354€0.0₈1316€0.0₈1337€29.40€0.00
Oct 17, 2026Oct 18, 2026€0.0₈1352€0.0₈1360€0.0₈1343€0.0₈1343€67.92€0.00
Oct 16, 2026Oct 17, 2026€0.0₈1399€0.0₈1399€0.0₈1352€0.0₈1352€427.97€0.00
Oct 15, 2026Oct 16, 2026€0.0₈1399€0.0₈1399€0.0₈1399€0.0₈1399€430.46€0.00
Oct 14, 2026Oct 15, 2026€0.0₈1396€0.0₈1400€0.0₈1394€0.0₈1399€517.76€0.00
Oct 13, 2026Oct 14, 2026€0.0₈1393€0.0₈1420€0.0₈1393€0.0₈1396€865.83€0.00
Oct 12, 2026Oct 13, 2026€0.0₈1393€0.0₈1393€0.0₈1393€0.0₈1393€2.19€0.00

Získajte úplný prehľad o histórii ceny BEBE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BEBE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BEBE, ako aj historický objem obchodovania BEBE a trhovú kapitalizáciu.

Sledujte celú históriu BEBE, od počiatočnej ceny BEBE až po najnovšie cenové údaje BEBE. Náš nástroj histórie ceny BEBE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie