Obrázok BEB1M
BEB1MBeB
€0.0004970
-0.59%
1D

BeB (BEB1M) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.0005154€0.0005178€0.0004939€0.0005025€3,858.53€0.00
Oct 24, 2026Oct 25, 2026€0.0005054€0.0005182€0.0004916€0.0005145€3,194.84€0.00
Oct 23, 2026Oct 24, 2026€0.0005204€0.0005322€0.0004976€0.0005054€3,325.11€0.00
Oct 22, 2026Oct 23, 2026€0.0005385€0.0005470€0.0005067€0.0005203€2,493.05€0.00
Oct 21, 2026Oct 22, 2026€0.0005350€0.0005540€0.0005150€0.0005374€3,330.45€0.00
Oct 20, 2026Oct 21, 2026€0.0005287€0.0005386€0.0005127€0.0005339€2,380.87€0.00
Oct 19, 2026Oct 20, 2026€0.0005289€0.0005398€0.0005208€0.0005294€3,578.45€0.00
Oct 18, 2026Oct 19, 2026€0.0005296€0.0005336€0.0005000€0.0005289€2,088.02€0.00
Oct 17, 2026Oct 18, 2026€0.0005258€0.0005362€0.0005085€0.0005232€3,519.64€0.00
Oct 16, 2026Oct 17, 2026€0.0005210€0.0005581€0.0004938€0.0005245€1,890.15€0.00
Oct 15, 2026Oct 16, 2026€0.0005319€0.0005501€0.0004948€0.0005206€3,303.11€0.00
Oct 14, 2026Oct 15, 2026€0.0005384€0.0005524€0.0005114€0.0005301€2,894.40€0.00
Oct 13, 2026Oct 14, 2026€0.0005581€0.0005772€0.0005454€0.0005492€3,349.38€0.00
Oct 12, 2026Oct 13, 2026€0.0005822€0.0005961€0.0005508€0.0005577€2,050.67€0.00
Oct 11, 2026Oct 12, 2026€0.0005749€0.0005957€0.0005683€0.0005822€2,995.88€0.00
Oct 10, 2026Oct 11, 2026€0.0005724€0.0005863€0.0005653€0.0005749€2,088.37€0.00
Oct 9, 2026Oct 10, 2026€0.0005741€0.0005895€0.0005658€0.0005735€2,309.92€0.00
Oct 8, 2026Oct 9, 2026€0.0006063€0.0006158€0.0005606€0.0005735€2,034.05€0.00
Oct 7, 2026Oct 8, 2026€0.0006332€0.0006404€0.0005948€0.0006063€3,418.15€0.00
Oct 6, 2026Oct 7, 2026€0.0006466€0.0006498€0.0006181€0.0006346€2,551.53€0.00
Oct 5, 2026Oct 6, 2026€0.0006433€0.0006580€0.0006192€0.0006466€3,657.26€0.00
Oct 4, 2026Oct 5, 2026€0.0006225€0.0006515€0.0006194€0.0006418€2,285.99€0.00
Oct 3, 2026Oct 4, 2026€0.0006397€0.0006443€0.0006134€0.0006225€3,853.21€0.00
Oct 2, 2026Oct 3, 2026€0.0006284€0.0006655€0.0006157€0.0006401€1,858.76€0.00
Oct 1, 2026Oct 2, 2026€0.0006286€0.0006423€0.0006208€0.0006284€3,131.14€0.00
Sep 30, 2026Oct 1, 2026€0.0006396€0.0006536€0.0006258€0.0006286€2,132.35€0.00
Sep 29, 2026Sep 30, 2026€0.0006567€0.0006833€0.0006173€0.0006396€3,452.28€0.00
Sep 28, 2026Sep 29, 2026€0.0006636€0.0006803€0.0006264€0.0006471€1,979.32€0.00
Sep 27, 2026Sep 28, 2026€0.0006564€0.0007070€0.0006415€0.0006636€3,271.05€0.00

Získajte úplný prehľad o histórii ceny BeB na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BeB – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BeB, ako aj historický objem obchodovania BEB1M a trhovú kapitalizáciu.

Sledujte celú históriu BeB, od počiatočnej ceny BeB až po najnovšie cenové údaje BEB1M. Náš nástroj histórie ceny BEB1M vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie