Obrázok BRSK
BRSKBeaver Stock
€0.01139
-0.60%
1D

Beaver Stock (BRSK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.01142€0.01142€0.01142€0.01142€42.93€0.00
Oct 27, 2026Oct 28, 2026€0.01142€0.01142€0.01142€0.01142€42.93€0.00
Oct 26, 2026Oct 27, 2026€0.01142€0.01142€0.01142€0.01142€42.93€0.00
Oct 25, 2026Oct 26, 2026€0.01146€0.01146€0.01142€0.01142€50.74€0.00
Oct 24, 2026Oct 25, 2026€0.01146€0.01146€0.01146€0.01146€66.11€0.00
Oct 23, 2026Oct 24, 2026€0.01146€0.01146€0.01146€0.01146€66.11€0.00
Oct 22, 2026Oct 23, 2026€0.01147€0.01147€0.01146€0.01146€85.22€0.00
Oct 21, 2026Oct 22, 2026€0.01234€0.01234€0.01147€0.01147€56.81€0.00
Oct 20, 2026Oct 21, 2026€0.01234€0.01234€0.01234€0.01234€28.76€0.00
Oct 19, 2026Oct 20, 2026€0.01234€0.01234€0.01234€0.01234€28.76€0.00
Oct 18, 2026Oct 19, 2026€0.01234€0.01234€0.01234€0.01234€28.77€0.00
Oct 17, 2026Oct 18, 2026€0.01165€0.01235€0.01165€0.01234€6.86€0.00
Oct 16, 2026Oct 17, 2026€0.01165€0.01165€0.01165€0.01165€1.83€0.00
Oct 15, 2026Oct 16, 2026€0.01165€0.01165€0.01165€0.01165€1.83€0.00
Oct 14, 2026Oct 15, 2026€0.01166€0.01166€0.01165€0.01165€1.83€0.00
Oct 13, 2026Oct 14, 2026€0.01166€0.01166€0.01165€0.01166€20.90€0.00
Oct 12, 2026Oct 13, 2026€0.01166€0.01167€0.01166€0.01166€20.70€0.00
Oct 11, 2026Oct 12, 2026€0.01166€0.01166€0.01166€0.01166€27.57€0.00
Oct 10, 2026Oct 11, 2026€0.01166€0.01166€0.01166€0.01166€27.57€0.00
Oct 9, 2026Oct 10, 2026€0.01166€0.01166€0.01166€0.01166€27.57€0.00
Oct 8, 2026Oct 9, 2026€0.01166€0.01166€0.01166€0.01166€27.57€0.00
Oct 7, 2026Oct 8, 2026€0.01166€0.01166€0.01166€0.01166€27.57€0.00
Oct 6, 2026Oct 7, 2026€0.01166€0.01166€0.01166€0.01166€27.57€0.00
Oct 5, 2026Oct 6, 2026€0.01166€0.01166€0.01166€0.01166€27.57€0.00
Oct 4, 2026Oct 5, 2026€0.01166€0.01166€0.01166€0.01166€27.57€0.00
Oct 3, 2026Oct 4, 2026€0.01166€0.01166€0.01166€0.01166€27.57€0.00
Oct 2, 2026Oct 3, 2026€0.01166€0.01166€0.01166€0.01166€27.57€0.00
Oct 1, 2026Oct 2, 2026€0.01165€0.01166€0.01165€0.01166€46.74€0.00
Sep 30, 2026Oct 1, 2026€0.01173€0.01173€0.01165€0.01165€108.91€0.00
Sep 29, 2026Sep 30, 2026€0.01180€0.01180€0.01173€0.01173€415.04€0.00

Získajte úplný prehľad o histórii ceny Beaver Stock na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Beaver Stock – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Beaver Stock, ako aj historický objem obchodovania BRSK a trhovú kapitalizáciu.

Sledujte celú históriu Beaver Stock, od počiatočnej ceny Beaver Stock až po najnovšie cenové údaje BRSK. Náš nástroj histórie ceny BRSK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie