Obrázok BTX
BTXBeatSwap
€0.003095
-0.21%
1D

BeatSwap (BTX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.003082€0.003165€0.003036€0.003106€7,955.74€0.00
Nov 13, 2026Nov 14, 2026€0.003071€0.003180€0.002996€0.003082€7,065.16€0.00
Nov 12, 2026Nov 13, 2026€0.003107€0.003316€0.002996€0.003071€9,663.19€0.00
Nov 11, 2026Nov 12, 2026€0.003069€0.003141€0.003032€0.003107€8,016.73€0.00
Nov 10, 2026Nov 11, 2026€0.003027€0.003139€0.003024€0.003073€7,857.35€0.00
Nov 9, 2026Nov 10, 2026€0.003038€0.003080€0.003012€0.003027€7,637.88€0.00
Nov 8, 2026Nov 9, 2026€0.003081€0.003094€0.003037€0.003038€11,936€0.00
Nov 7, 2026Nov 8, 2026€0.003088€0.003102€0.003077€0.003081€12,584€0.00
Nov 6, 2026Nov 7, 2026€0.003101€0.003143€0.003083€0.003088€8,924.95€0.00
Nov 5, 2026Nov 6, 2026€0.003100€0.003207€0.003093€0.003114€6,762.32€0.00
Nov 4, 2026Nov 5, 2026€0.003265€0.003298€0.003002€0.003099€7,122.78€0.00
Nov 3, 2026Nov 4, 2026€0.003252€0.003362€0.003234€0.003265€9,919.23€0.00
Nov 2, 2026Nov 3, 2026€0.003217€0.003264€0.003216€0.003252€10,623€0.00
Nov 1, 2026Nov 2, 2026€0.003251€0.003334€0.003216€0.003223€9,194.13€0.00
Oct 31, 2026Nov 1, 2026€0.003256€0.003337€0.003229€0.003240€8,427.36€0.00
Oct 30, 2026Oct 31, 2026€0.003242€0.003338€0.003238€0.003256€6,193.15€0.00
Oct 29, 2026Oct 30, 2026€0.003190€0.003260€0.003168€0.003246€13,077€0.00
Oct 28, 2026Oct 29, 2026€0.003196€0.003221€0.003188€0.003193€22,582€0.00
Oct 27, 2026Oct 28, 2026€0.003584€0.003584€0.003104€0.003196€65,012€0.00
Oct 26, 2026Oct 27, 2026€0.005189€0.005957€0.003581€0.003583€136,103€0.00
Oct 25, 2026Oct 26, 2026€0.007184€0.007201€0.005188€0.005188€144,165€0.00
Oct 24, 2026Oct 25, 2026€0.007551€0.008034€0.007014€0.007208€140,451€0.00
Oct 23, 2026Oct 24, 2026€0.01154€0.01157€0.006234€0.007549€152,524€0.00
Oct 22, 2026Oct 23, 2026€0.01370€0.01370€0.01142€0.01154€159,784€0.00
Oct 21, 2026Oct 22, 2026€0.01590€0.01594€0.01373€0.01373€171,582€0.00
Oct 20, 2026Oct 21, 2026€0.01621€0.01622€0.01587€0.01590€159,112€0.00
Oct 19, 2026Oct 20, 2026€0.01652€0.01653€0.01620€0.01621€154,919€0.00
Oct 18, 2026Oct 19, 2026€0.01651€0.01659€0.01646€0.01653€159,191€0.00
Oct 17, 2026Oct 18, 2026€0.01658€0.01664€0.01648€0.01651€157,552€0.00
Oct 16, 2026Oct 17, 2026€0.01689€0.01693€0.01656€0.01658€167,072€0.00
Oct 15, 2026Oct 16, 2026€0.01876€0.01876€0.01688€0.01689€185,037€0.00

Získajte úplný prehľad o histórii ceny BeatSwap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BeatSwap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BeatSwap, ako aj historický objem obchodovania BTX a trhovú kapitalizáciu.

Sledujte celú históriu BeatSwap, od počiatočnej ceny BeatSwap až po najnovšie cenové údaje BTX. Náš nástroj histórie ceny BTX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie