Obrázok BTX
BTXBeatSwap
€0.02011
0.18%
1D

BeatSwap (BTX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.02004€0.02023€0.02001€0.02005€162,899€0.00
Sep 18, 2026Sep 19, 2026€0.02004€0.02015€0.01998€0.02003€167,138€0.00
Sep 17, 2026Sep 18, 2026€0.01961€0.02014€0.01955€0.02004€163,272€0.00
Sep 16, 2026Sep 17, 2026€0.01964€0.01964€0.01950€0.01960€167,038€0.00
Sep 15, 2026Sep 16, 2026€0.01933€0.01965€0.01929€0.01964€175,507€0.00
Sep 14, 2026Sep 15, 2026€0.01925€0.01959€0.01924€0.01932€186,105€0.00
Sep 13, 2026Sep 14, 2026€0.01937€0.01953€0.01923€0.01929€170,145€0.00
Sep 12, 2026Sep 13, 2026€0.01930€0.01953€0.01927€0.01937€158,550€0.00
Sep 11, 2026Sep 12, 2026€0.01906€0.01945€0.01900€0.01929€154,491€0.00
Sep 10, 2026Sep 11, 2026€0.01919€0.01957€0.01898€0.01907€195,254€0.00
Sep 9, 2026Sep 10, 2026€0.02762€0.02764€0.01884€0.01919€189,004€0.00
Sep 8, 2026Sep 9, 2026€0.02763€0.02768€0.02753€0.02760€162,097€0.00
Sep 7, 2026Sep 8, 2026€0.02768€0.02773€0.02752€0.02765€165,326€0.00
Sep 6, 2026Sep 7, 2026€0.02767€0.02781€0.02762€0.02768€168,801€0.00
Sep 5, 2026Sep 6, 2026€0.02778€0.02785€0.02754€0.02767€169,188€0.00
Sep 4, 2026Sep 5, 2026€0.02774€0.02804€0.02764€0.02779€165,689€0.00
Sep 3, 2026Sep 4, 2026€0.02806€0.02807€0.02766€0.02774€170,265€0.00
Sep 2, 2026Sep 3, 2026€0.02806€0.02810€0.02792€0.02806€159,619€0.00
Sep 1, 2026Sep 2, 2026€0.02846€0.02846€0.02787€0.02806€159,314€0.00
Aug 31, 2026Sep 1, 2026€0.02852€0.02859€0.02843€0.02846€146,602€0.00
Aug 30, 2026Aug 31, 2026€0.02868€0.02871€0.02852€0.02852€148,415€0.00
Aug 29, 2026Aug 30, 2026€0.02901€0.02901€0.02866€0.02866€147,951€0.00
Aug 28, 2026Aug 29, 2026€0.02924€0.02926€0.02895€0.02901€640,331€0.00
Aug 27, 2026Aug 28, 2026€0.02990€0.02994€0.02918€0.02924€988,352€0.00
Aug 26, 2026Aug 27, 2026€0.02990€0.02995€0.02982€0.02989€1.25M€0.00
Aug 25, 2026Aug 26, 2026€0.02994€0.03005€0.02986€0.02992€1.31M€0.00
Aug 24, 2026Aug 25, 2026€0.03014€0.03014€0.02984€0.02997€1.32M€0.00
Aug 23, 2026Aug 24, 2026€0.03017€0.03044€0.03011€0.03014€1.20M€0.00
Aug 22, 2026Aug 23, 2026€0.03025€0.03039€0.03012€0.03017€1.19M€0.00
Aug 21, 2026Aug 22, 2026€0.03036€0.03050€0.03022€0.03027€1.27M€0.00
Aug 20, 2026Aug 21, 2026€0.03046€0.03057€0.03029€0.03036€1.38M€0.00

Získajte úplný prehľad o histórii ceny BeatSwap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BeatSwap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BeatSwap, ako aj historický objem obchodovania BTX a trhovú kapitalizáciu.

Sledujte celú históriu BeatSwap, od počiatočnej ceny BeatSwap až po najnovšie cenové údaje BTX. Náš nástroj histórie ceny BTX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie