Obrázok BTX
BTXBeatSwap
€0.01625
-4.89%
1D

BeatSwap (BTX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.01839€0.01839€0.01655€0.01655€181,411€0.00
Oct 14, 2026Oct 15, 2026€0.02052€0.02052€0.01836€0.01839€155,052€0.00
Oct 13, 2026Oct 14, 2026€0.02052€0.02067€0.02044€0.02052€156,066€0.00
Oct 12, 2026Oct 13, 2026€0.02057€0.02057€0.02047€0.02051€154,410€0.00
Oct 11, 2026Oct 12, 2026€0.02060€0.02064€0.02054€0.02058€147,538€0.00
Oct 10, 2026Oct 11, 2026€0.02047€0.02076€0.02044€0.02060€152,740€0.00
Oct 9, 2026Oct 10, 2026€0.02064€0.02064€0.02043€0.02046€150,666€0.00
Oct 8, 2026Oct 9, 2026€0.02040€0.02067€0.02039€0.02064€154,136€0.00
Oct 7, 2026Oct 8, 2026€0.02046€0.02056€0.02036€0.02040€150,588€0.00
Oct 6, 2026Oct 7, 2026€0.02039€0.02055€0.02038€0.02046€155,622€0.00
Oct 5, 2026Oct 6, 2026€0.02051€0.02054€0.02038€0.02040€158,369€0.00
Oct 4, 2026Oct 5, 2026€0.02063€0.02072€0.02049€0.02049€162,360€0.00
Oct 3, 2026Oct 4, 2026€0.02045€0.02074€0.02033€0.02063€162,425€0.00
Oct 2, 2026Oct 3, 2026€0.02047€0.02053€0.02041€0.02045€205,377€0.00
Oct 1, 2026Oct 2, 2026€0.02050€0.02054€0.02041€0.02047€176,582€0.00
Sep 30, 2026Oct 1, 2026€0.02050€0.02063€0.02040€0.02050€156,906€0.00
Sep 29, 2026Sep 30, 2026€0.02048€0.02058€0.02013€0.02050€173,228€0.00
Sep 28, 2026Sep 29, 2026€0.02043€0.02061€0.02013€0.02048€168,951€0.00
Sep 27, 2026Sep 28, 2026€0.02044€0.02046€0.02027€0.02043€160,960€0.00
Sep 26, 2026Sep 27, 2026€0.02042€0.02061€0.02037€0.02044€158,835€0.00
Sep 25, 2026Sep 26, 2026€0.02052€0.02068€0.02036€0.02041€155,653€0.00
Sep 24, 2026Sep 25, 2026€0.02053€0.02061€0.02040€0.02050€164,312€0.00
Sep 23, 2026Sep 24, 2026€0.02048€0.02064€0.02012€0.02052€177,496€0.00
Sep 22, 2026Sep 23, 2026€0.02046€0.02056€0.02043€0.02048€167,823€0.00
Sep 21, 2026Sep 22, 2026€0.02040€0.02064€0.02040€0.02046€165,816€0.00
Sep 20, 2026Sep 21, 2026€0.02048€0.02059€0.02040€0.02042€167,026€0.00
Sep 19, 2026Sep 20, 2026€0.02047€0.02067€0.02044€0.02048€166,409€0.00
Sep 18, 2026Sep 19, 2026€0.02047€0.02058€0.02041€0.02046€170,740€0.00
Sep 17, 2026Sep 18, 2026€0.02003€0.02058€0.01997€0.02047€167,029€0.00
Sep 16, 2026Sep 17, 2026€0.02006€0.02006€0.01992€0.02002€170,638€0.00

Získajte úplný prehľad o histórii ceny BeatSwap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BeatSwap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BeatSwap, ako aj historický objem obchodovania BTX a trhovú kapitalizáciu.

Sledujte celú históriu BeatSwap, od počiatočnej ceny BeatSwap až po najnovšie cenové údaje BTX. Náš nástroj histórie ceny BTX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie