Obrázok BEATS
BEATSBEATS on BASE
€0.0001706
-3.74%
1D

BEATS on BASE (BEATS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.0001769€0.0001784€0.0001748€0.0001748€476.02€0.00
Oct 16, 2026Oct 17, 2026€0.0001805€0.0001805€0.0001767€0.0001768€413.20€0.00
Oct 15, 2026Oct 16, 2026€0.0001803€0.0001812€0.0001750€0.0001805€250.95€0.00
Oct 14, 2026Oct 15, 2026€0.0001861€0.0001865€0.0001802€0.0001803€496.14€0.00
Oct 13, 2026Oct 14, 2026€0.0001872€0.0001916€0.0001857€0.0001861€906.70€0.00
Oct 12, 2026Oct 13, 2026€0.0001937€0.0001950€0.0001876€0.0001876€355.29€0.00
Oct 11, 2026Oct 12, 2026€0.0001932€0.0001937€0.0001899€0.0001937€840.33€0.00
Oct 10, 2026Oct 11, 2026€0.0001977€0.0001985€0.0001931€0.0001931€2,219.78€0.00
Oct 9, 2026Oct 10, 2026€0.0002568€0.0002573€0.0001974€0.0001978€6,594.32€0.00
Oct 8, 2026Oct 9, 2026€0.0002740€0.0002747€0.0002553€0.0002568€424.59€0.00
Oct 7, 2026Oct 8, 2026€0.0002876€0.0002881€0.0002726€0.0002740€281.68€0.00
Oct 6, 2026Oct 7, 2026€0.0002884€0.0002894€0.0002854€0.0002876€383.41€0.00
Oct 5, 2026Oct 6, 2026€0.0002883€0.0002900€0.0002862€0.0002884€318.95€0.00
Oct 4, 2026Oct 5, 2026€0.0002856€0.0002888€0.0002855€0.0002883€185.96€0.00
Oct 3, 2026Oct 4, 2026€0.0002845€0.0002868€0.0002845€0.0002856€336.38€0.00
Oct 2, 2026Oct 3, 2026€0.0002882€0.0002950€0.0002842€0.0002843€385.33€0.00
Oct 1, 2026Oct 2, 2026€0.0002843€0.0002900€0.0002843€0.0002882€960.02€0.00
Sep 30, 2026Oct 1, 2026€0.0002867€0.0002929€0.0002834€0.0002843€418.13€0.00
Sep 29, 2026Sep 30, 2026€0.0002916€0.0002930€0.0002843€0.0002869€1,145.82€0.00
Sep 28, 2026Sep 29, 2026€0.0003050€0.0003059€0.0002878€0.0002916€1,853.26€0.00
Sep 27, 2026Sep 28, 2026€0.0003134€0.0003163€0.0003025€0.0003050€2,353.91€0.00
Sep 26, 2026Sep 27, 2026€0.0003314€0.0003314€0.0003118€0.0003134€8,168.91€0.00
Sep 25, 2026Sep 26, 2026€0.0002594€0.0003315€0.0002514€0.0003314€3,650.97€0.00
Sep 24, 2026Sep 25, 2026€0.0002597€0.0002609€0.0002519€0.0002594€487.24€0.00
Sep 23, 2026Sep 24, 2026€0.0002671€0.0002709€0.0002558€0.0002597€1,277.65€0.00
Sep 22, 2026Sep 23, 2026€0.0002616€0.0002671€0.0002573€0.0002671€617.83€0.00
Sep 21, 2026Sep 22, 2026€0.0002633€0.0002673€0.0002514€0.0002613€2,342.88€0.00
Sep 20, 2026Sep 21, 2026€0.0002545€0.0002638€0.0002412€0.0002628€3,064.02€0.00
Sep 19, 2026Sep 20, 2026€0.0002675€0.0002687€0.0002528€0.0002545€2,521.27€0.00
Sep 18, 2026Sep 19, 2026€0.0002575€0.0002745€0.0002570€0.0002680€662.19€0.00

Získajte úplný prehľad o histórii ceny BEATS on BASE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BEATS on BASE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BEATS on BASE, ako aj historický objem obchodovania BEATS a trhovú kapitalizáciu.

Sledujte celú históriu BEATS on BASE, od počiatočnej ceny BEATS on BASE až po najnovšie cenové údaje BEATS. Náš nástroj histórie ceny BEATS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie