Obrázok BEATS
BEATSBEATS on BASE
€0.0001803
-1.00%
1D

BEATS on BASE (BEATS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.0001864€0.0001869€0.0001806€0.0001806€497.04€0.00
Oct 13, 2026Oct 14, 2026€0.0001876€0.0001919€0.0001860€0.0001864€908.34€0.00
Oct 12, 2026Oct 13, 2026€0.0001941€0.0001954€0.0001880€0.0001880€355.93€0.00
Oct 11, 2026Oct 12, 2026€0.0001935€0.0001941€0.0001902€0.0001941€841.85€0.00
Oct 10, 2026Oct 11, 2026€0.0001981€0.0001989€0.0001935€0.0001935€2,223.79€0.00
Oct 9, 2026Oct 10, 2026€0.0002572€0.0002578€0.0001978€0.0001982€6,606.26€0.00
Oct 8, 2026Oct 9, 2026€0.0002745€0.0002751€0.0002557€0.0002572€425.36€0.00
Oct 7, 2026Oct 8, 2026€0.0002881€0.0002886€0.0002731€0.0002745€282.19€0.00
Oct 6, 2026Oct 7, 2026€0.0002890€0.0002899€0.0002859€0.0002881€384.10€0.00
Oct 5, 2026Oct 6, 2026€0.0002889€0.0002905€0.0002867€0.0002890€319.53€0.00
Oct 4, 2026Oct 5, 2026€0.0002861€0.0002893€0.0002860€0.0002888€186.30€0.00
Oct 3, 2026Oct 4, 2026€0.0002850€0.0002873€0.0002850€0.0002861€336.99€0.00
Oct 2, 2026Oct 3, 2026€0.0002887€0.0002955€0.0002847€0.0002848€386.03€0.00
Oct 1, 2026Oct 2, 2026€0.0002848€0.0002905€0.0002848€0.0002887€961.76€0.00
Sep 30, 2026Oct 1, 2026€0.0002873€0.0002934€0.0002839€0.0002848€418.88€0.00
Sep 29, 2026Sep 30, 2026€0.0002922€0.0002935€0.0002848€0.0002875€1,147.89€0.00
Sep 28, 2026Sep 29, 2026€0.0003055€0.0003064€0.0002883€0.0002922€1,856.61€0.00
Sep 27, 2026Sep 28, 2026€0.0003140€0.0003169€0.0003030€0.0003055€2,358.16€0.00
Sep 26, 2026Sep 27, 2026€0.0003320€0.0003320€0.0003123€0.0003140€8,183.69€0.00
Sep 25, 2026Sep 26, 2026€0.0002599€0.0003321€0.0002519€0.0003320€3,657.58€0.00
Sep 24, 2026Sep 25, 2026€0.0002601€0.0002614€0.0002524€0.0002599€488.13€0.00
Sep 23, 2026Sep 24, 2026€0.0002676€0.0002714€0.0002563€0.0002601€1,279.96€0.00
Sep 22, 2026Sep 23, 2026€0.0002620€0.0002676€0.0002578€0.0002676€618.95€0.00
Sep 21, 2026Sep 22, 2026€0.0002638€0.0002678€0.0002518€0.0002618€2,347.12€0.00
Sep 20, 2026Sep 21, 2026€0.0002550€0.0002643€0.0002416€0.0002632€3,069.56€0.00
Sep 19, 2026Sep 20, 2026€0.0002680€0.0002691€0.0002532€0.0002550€2,525.83€0.00
Sep 18, 2026Sep 19, 2026€0.0002580€0.0002750€0.0002574€0.0002685€663.38€0.00
Sep 17, 2026Sep 18, 2026€0.0002578€0.0002643€0.0002569€0.0002580€632.82€0.00
Sep 16, 2026Sep 17, 2026€0.0002585€0.0002613€0.0002543€0.0002575€533.54€0.00
Sep 15, 2026Sep 16, 2026€0.0002778€0.0002778€0.0002576€0.0002585€849.95€0.00

Získajte úplný prehľad o histórii ceny BEATS on BASE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BEATS on BASE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BEATS on BASE, ako aj historický objem obchodovania BEATS a trhovú kapitalizáciu.

Sledujte celú históriu BEATS on BASE, od počiatočnej ceny BEATS on BASE až po najnovšie cenové údaje BEATS. Náš nástroj histórie ceny BEATS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie