Obrázok BEAT
BEATBeat Matchmaker
€0.00009497
-0.01%
1D

Beat Matchmaker (BEAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.00009497€0.00009497€0.00009497€0.00009497€0.7939€0.00
Oct 19, 2026Oct 20, 2026€0.00009497€0.00009497€0.00009497€0.00009497€0.7939€0.00
Oct 18, 2026Oct 19, 2026€0.00009497€0.00009497€0.00009497€0.00009497€0.7939€0.00
Oct 17, 2026Oct 18, 2026€0.00009497€0.00009497€0.00009497€0.00009497€0.7939€0.00
Oct 16, 2026Oct 17, 2026€0.00009497€0.00009497€0.00009497€0.00009497€0.7939€0.00
Oct 15, 2026Oct 16, 2026€0.00009497€0.00009497€0.00009497€0.00009497€0.7939€0.00
Oct 14, 2026Oct 15, 2026€0.00009497€0.00009497€0.00009497€0.00009497€0.7939€0.00
Oct 13, 2026Oct 14, 2026€0.00009497€0.00009497€0.00009497€0.00009497€0.7939€0.00
Oct 12, 2026Oct 13, 2026€0.00009497€0.00009497€0.00009497€0.00009497€0.7939€0.00
Oct 11, 2026Oct 12, 2026€0.00009497€0.00009497€0.00009497€0.00009497€0.7939€0.00
Oct 10, 2026Oct 11, 2026€0.00009467€0.00009503€0.00009467€0.00009497€0.7938€0.00
Oct 9, 2026Oct 10, 2026€0.00009428€0.00009524€0.00009425€0.00009472€0.7922€0.00
Oct 8, 2026Oct 9, 2026€0.00009621€0.00009685€0.00009274€0.00009428€2.90€0.00
Oct 7, 2026Oct 8, 2026€0.00009621€0.00009621€0.00009621€0.00009621€4.91€0.00
Oct 6, 2026Oct 7, 2026€0.00009621€0.00009621€0.00009621€0.00009621€4.91€0.00
Oct 5, 2026Oct 6, 2026€0.00009621€0.00009621€0.00009621€0.00009621€4.91€0.00
Oct 4, 2026Oct 5, 2026€0.00009621€0.00009621€0.00009621€0.00009621€4.91€0.00
Oct 3, 2026Oct 4, 2026€0.00009621€0.00009621€0.00009621€0.00009621€4.91€0.00
Oct 2, 2026Oct 3, 2026€0.00009621€0.00009621€0.00009621€0.00009621€4.91€0.00
Oct 1, 2026Oct 2, 2026€0.00009621€0.00009621€0.00009621€0.00009621€4.91€0.00
Sep 30, 2026Oct 1, 2026€0.00009621€0.00009621€0.00009621€0.00009621€4.91€0.00
Sep 29, 2026Sep 30, 2026€0.00009621€0.00009621€0.00009621€0.00009621€4.91€0.00
Sep 28, 2026Sep 29, 2026€0.00009621€0.00009621€0.00009621€0.00009621€4.91€0.00
Sep 27, 2026Sep 28, 2026€0.00009621€0.00009621€0.00009621€0.00009621€4.91€0.00
Sep 26, 2026Sep 27, 2026€0.00009637€0.00009637€0.00009599€0.00009621€4.91€0.00
Sep 25, 2026Sep 26, 2026€0.00009864€0.00009864€0.00009562€0.00009637€5.24€0.00
Sep 24, 2026Sep 25, 2026€0.00009864€0.00009864€0.00009864€0.00009864€6.03€0.00
Sep 23, 2026Sep 24, 2026€0.00009864€0.00009864€0.00009864€0.00009864€6.03€0.00
Sep 22, 2026Sep 23, 2026€0.00009926€0.00009946€0.00009777€0.00009864€16.81€0.00
Sep 21, 2026Sep 22, 2026€0.00008951€0.00009938€0.00008951€0.00009918€55.07€0.00

Získajte úplný prehľad o histórii ceny Beat Matchmaker na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Beat Matchmaker – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Beat Matchmaker, ako aj historický objem obchodovania BEAT a trhovú kapitalizáciu.

Sledujte celú históriu Beat Matchmaker, od počiatočnej ceny Beat Matchmaker až po najnovšie cenové údaje BEAT. Náš nástroj histórie ceny BEAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie