Obrázok BEARCO
BEARCOBearifiedCo
€0.0₅3194
-3.13%
1D

BearifiedCo (BEARCO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0₅3342€0.0₅3374€0.0₅3115€0.0₅3134€20.26€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3949€0.0₅3949€0.0₅3314€0.0₅3334€1.58€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3949€0.0₅3949€0.0₅3949€0.0₅3949€0.7787€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3949€0.0₅3949€0.0₅3949€0.0₅3949€0.7787€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3949€0.0₅3949€0.0₅3949€0.0₅3949€0.7787€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3949€0.0₅3949€0.0₅3949€0.0₅3949€0.7787€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3949€0.0₅3949€0.0₅3949€0.0₅3949€0.7787€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3949€0.0₅3949€0.0₅3949€0.0₅3949€0.7787€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3949€0.0₅3949€0.0₅3949€0.0₅3949€0.7787€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3949€0.0₅3949€0.0₅3949€0.0₅3949€0.7787€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3949€0.0₅3949€0.0₅3949€0.0₅3949€0.7787€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3949€0.0₅3949€0.0₅3949€0.0₅3949€0.7787€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3949€0.0₅3949€0.0₅3949€0.0₅3949€0.7787€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3949€0.0₅3949€0.0₅3949€0.0₅3949€0.7787€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3949€0.0₅3949€0.0₅3949€0.0₅3949€0.7787€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3949€0.0₅3949€0.0₅3949€0.0₅3949€0.7787€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3949€0.0₅3949€0.0₅3949€0.0₅3949€0.7787€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3949€0.0₅3949€0.0₅3949€0.0₅3949€0.7787€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3949€0.0₅3949€0.0₅3949€0.0₅3949€0.7787€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3949€0.0₅3949€0.0₅3949€0.0₅3949€0.7787€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3949€0.0₅3949€0.0₅3949€0.0₅3949€0.7787€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3949€0.0₅3949€0.0₅3949€0.0₅3949€0.7787€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4073€0.0₅4073€0.0₅3909€0.0₅3949€0.7837€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4042€0.0₅4153€0.0₅4032€0.0₅4082€21.13€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4042€0.0₅4042€0.0₅4042€0.0₅4042€24.13€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4042€0.0₅4042€0.0₅4042€0.0₅4042€24.13€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4042€0.0₅4042€0.0₅4042€0.0₅4042€24.13€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4042€0.0₅4042€0.0₅4042€0.0₅4042€24.13€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4320€0.0₅4328€0.0₅3944€0.0₅4042€178.57€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5718€0.0₅5841€0.0₅4003€0.0₅4320€371.74€0.00

Získajte úplný prehľad o histórii ceny BearifiedCo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BearifiedCo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BearifiedCo, ako aj historický objem obchodovania BEARCO a trhovú kapitalizáciu.

Sledujte celú históriu BearifiedCo, od počiatočnej ceny BearifiedCo až po najnovšie cenové údaje BEARCO. Náš nástroj histórie ceny BEARCO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie