Obrázok BEARDY
BEARDYBearded Dragon
€0.00005657
-1.74%
1D

Bearded Dragon (BEARDY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.00005521€0.00005824€0.00005511€0.00005782€86.06€0.00
Sep 20, 2026Sep 21, 2026€0.00005590€0.00005719€0.00005370€0.00005508€59.14€0.00
Sep 19, 2026Sep 20, 2026€0.00005525€0.00005602€0.00005493€0.00005578€95.85€0.00
Sep 18, 2026Sep 19, 2026€0.00005219€0.00005590€0.00005219€0.00005537€108.82€0.00
Sep 17, 2026Sep 18, 2026€0.00005285€0.00005329€0.00005214€0.00005219€42.15€0.00
Sep 16, 2026Sep 17, 2026€0.00005237€0.00005290€0.00005193€0.00005280€256.57€0.00
Sep 15, 2026Sep 16, 2026€0.00005636€0.00005636€0.00005207€0.00005237€278.36€0.00
Sep 14, 2026Sep 15, 2026€0.00005592€0.00005766€0.00005592€0.00005635€41.26€0.00
Sep 13, 2026Sep 14, 2026€0.00005710€0.00005715€0.00005578€0.00005592€42.16€0.00
Sep 12, 2026Sep 13, 2026€0.00005646€0.00005713€0.00005626€0.00005705€75.14€0.00
Sep 11, 2026Sep 12, 2026€0.00005548€0.00005816€0.00005495€0.00005645€24.06€0.00
Sep 10, 2026Sep 11, 2026€0.00005543€0.00005621€0.00005512€0.00005548€55.82€0.00
Sep 9, 2026Sep 10, 2026€0.00005669€0.00005849€0.00005539€0.00005550€33.89€0.00
Sep 8, 2026Sep 9, 2026€0.00005649€0.00005741€0.00005603€0.00005669€41.18€0.00
Sep 7, 2026Sep 8, 2026€0.00005775€0.00005782€0.00005552€0.00005648€77.21€0.00
Sep 6, 2026Sep 7, 2026€0.00005745€0.00005977€0.00005677€0.00005775€17.01€0.00
Sep 5, 2026Sep 6, 2026€0.00005706€0.00005956€0.00005658€0.00005745€37.99€0.00
Sep 4, 2026Sep 5, 2026€0.00005843€0.00005894€0.00005648€0.00005694€33.05€0.00
Sep 3, 2026Sep 4, 2026€0.00005564€0.00005952€0.00005564€0.00005843€61.45€0.00
Sep 2, 2026Sep 3, 2026€0.00005719€0.00005761€0.00005561€0.00005561€92.62€0.00
Sep 1, 2026Sep 2, 2026€0.00005792€0.00005870€0.00005694€0.00005719€36.51€0.00
Aug 31, 2026Sep 1, 2026€0.00005778€0.00005852€0.00005705€0.00005792€35.26€0.00
Aug 30, 2026Aug 31, 2026€0.00005764€0.00005913€0.00005747€0.00005777€419.56€0.00
Aug 29, 2026Aug 30, 2026€0.00005788€0.00005818€0.00005721€0.00005761€395.38€0.00
Aug 28, 2026Aug 29, 2026€0.00005862€0.00005911€0.00005695€0.00005788€160.68€0.00
Aug 27, 2026Aug 28, 2026€0.00005817€0.00005948€0.00005771€0.00005862€229.06€0.00
Aug 26, 2026Aug 27, 2026€0.00005830€0.00005954€0.00005799€0.00005815€85.30€0.00
Aug 25, 2026Aug 26, 2026€0.00005891€0.00006018€0.00005702€0.00005834€342.84€0.00
Aug 24, 2026Aug 25, 2026€0.00005818€0.00005981€0.00005783€0.00005892€76.14€0.00
Aug 23, 2026Aug 24, 2026€0.00005811€0.00005838€0.00005596€0.00005818€67.66€0.00
Aug 22, 2026Aug 23, 2026€0.00005931€0.00006062€0.00005771€0.00005811€77.26€0.00

Získajte úplný prehľad o histórii ceny Bearded Dragon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bearded Dragon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bearded Dragon, ako aj historický objem obchodovania BEARDY a trhovú kapitalizáciu.

Sledujte celú históriu Bearded Dragon, od počiatočnej ceny Bearded Dragon až po najnovšie cenové údaje BEARDY. Náš nástroj histórie ceny BEARDY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie