logo
Obrázok BEARDY
BEARDYBearded Dragon
€0.00004238
0.78%
1D

Bearded Dragon (BEARDY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.00004165€0.00004261€0.00004112€0.00004239€1.06€0.00
Nov 2, 2026Nov 3, 2026€0.00004284€0.00004324€0.00004152€0.00004165€3.22€0.00
Nov 1, 2026Nov 2, 2026€0.00004236€0.00004288€0.00004235€0.00004284€5.10€0.00
Oct 31, 2026Nov 1, 2026€0.00004220€0.00004251€0.00004136€0.00004236€60.59€0.00
Oct 30, 2026Oct 31, 2026€0.00004300€0.00004401€0.00004168€0.00004226€39.65€0.00
Oct 29, 2026Oct 30, 2026€0.00004458€0.00004635€0.00004285€0.00004300€45.58€0.00
Oct 28, 2026Oct 29, 2026€0.00004347€0.00004468€0.00004347€0.00004468€0.3070€0.00
Oct 27, 2026Oct 28, 2026€0.00004347€0.00004347€0.00004347€0.00004347€0.2948€0.00
Oct 26, 2026Oct 27, 2026€0.00004358€0.00004387€0.00004320€0.00004347€1.38€0.00
Oct 25, 2026Oct 26, 2026€0.00004409€0.00004419€0.00004356€0.00004356€11.50€0.00
Oct 24, 2026Oct 25, 2026€0.00004573€0.00004573€0.00004289€0.00004410€2.19€0.00
Oct 23, 2026Oct 24, 2026€0.00004627€0.00004627€0.00004573€0.00004573€3.73€0.00
Oct 22, 2026Oct 23, 2026€0.00004617€0.00004634€0.00004486€0.00004626€30.08€0.00
Oct 21, 2026Oct 22, 2026€0.00004638€0.00004686€0.00004586€0.00004617€8.90€0.00
Oct 20, 2026Oct 21, 2026€0.00004504€0.00004646€0.00004459€0.00004638€56.93€0.00
Oct 19, 2026Oct 20, 2026€0.00004419€0.00004510€0.00004419€0.00004504€17.52€0.00
Oct 18, 2026Oct 19, 2026€0.00004460€0.00004477€0.00004351€0.00004421€67.04€0.00
Oct 17, 2026Oct 18, 2026€0.00004421€0.00004548€0.00004421€0.00004462€764.31€0.00
Oct 16, 2026Oct 17, 2026€0.00005140€0.00005168€0.00004418€0.00004421€90.89€0.00
Oct 15, 2026Oct 16, 2026€0.00005090€0.00005150€0.00004953€0.00005140€6.79€0.00
Oct 14, 2026Oct 15, 2026€0.00005254€0.00005275€0.00005089€0.00005090€28.57€0.00
Oct 13, 2026Oct 14, 2026€0.00005184€0.00005274€0.00005145€0.00005254€57.77€0.00
Oct 12, 2026Oct 13, 2026€0.00005306€0.00005372€0.00005193€0.00005194€108.70€0.00
Oct 11, 2026Oct 12, 2026€0.00005275€0.00005372€0.00005265€0.00005306€122.86€0.00
Oct 10, 2026Oct 11, 2026€0.00005216€0.00005292€0.00005215€0.00005275€161.38€0.00
Oct 9, 2026Oct 10, 2026€0.00005324€0.00005367€0.00005181€0.00005216€202.09€0.00
Oct 8, 2026Oct 9, 2026€0.00005459€0.00005487€0.00005252€0.00005324€62.82€0.00
Oct 7, 2026Oct 8, 2026€0.00005716€0.00005723€0.00005429€0.00005459€54.12€0.00
Oct 6, 2026Oct 7, 2026€0.00005726€0.00005730€0.00005657€0.00005709€111.88€0.00
Oct 5, 2026Oct 6, 2026€0.00005680€0.00005731€0.00005647€0.00005726€90.35€0.00
Oct 4, 2026Oct 5, 2026€0.00005683€0.00005696€0.00005560€0.00005679€204.52€0.00

Získajte úplný prehľad o histórii ceny Bearded Dragon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bearded Dragon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bearded Dragon, ako aj historický objem obchodovania BEARDY a trhovú kapitalizáciu.

Sledujte celú históriu Bearded Dragon, od počiatočnej ceny Bearded Dragon až po najnovšie cenové údaje BEARDY. Náš nástroj histórie ceny BEARDY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

CoinCheckup
Nástroje
Biznis
Podpora
Sledujte nás
Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie