Obrázok BEARDY
BEARDYBearded Dragon
€0.00005230
-1.28%
1D

Bearded Dragon (BEARDY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00005318€0.00005384€0.00005204€0.00005206€108.95€0.00
Oct 11, 2026Oct 12, 2026€0.00005287€0.00005384€0.00005277€0.00005318€123.13€0.00
Oct 10, 2026Oct 11, 2026€0.00005228€0.00005304€0.00005227€0.00005287€161.74€0.00
Oct 9, 2026Oct 10, 2026€0.00005336€0.00005379€0.00005192€0.00005228€202.54€0.00
Oct 8, 2026Oct 9, 2026€0.00005471€0.00005500€0.00005264€0.00005336€62.97€0.00
Oct 7, 2026Oct 8, 2026€0.00005728€0.00005736€0.00005442€0.00005471€54.24€0.00
Oct 6, 2026Oct 7, 2026€0.00005739€0.00005743€0.00005669€0.00005722€112.13€0.00
Oct 5, 2026Oct 6, 2026€0.00005692€0.00005744€0.00005660€0.00005739€90.56€0.00
Oct 4, 2026Oct 5, 2026€0.00005696€0.00005709€0.00005572€0.00005692€204.98€0.00
Oct 3, 2026Oct 4, 2026€0.00005728€0.00005809€0.00005696€0.00005698€270.70€0.00
Oct 2, 2026Oct 3, 2026€0.00005799€0.00005915€0.00005687€0.00005727€99.00€0.00
Oct 1, 2026Oct 2, 2026€0.00005764€0.00005838€0.00005736€0.00005799€36.68€0.00
Sep 30, 2026Oct 1, 2026€0.00005766€0.00005887€0.00005734€0.00005764€11.95€0.00
Sep 29, 2026Sep 30, 2026€0.00005788€0.00005894€0.00005727€0.00005770€17.58€0.00
Sep 28, 2026Sep 29, 2026€0.00005773€0.00005819€0.00005650€0.00005788€92.59€0.00
Sep 27, 2026Sep 28, 2026€0.00005838€0.00005893€0.00005762€0.00005773€9.00€0.00
Sep 26, 2026Sep 27, 2026€0.00005867€0.00005870€0.00005797€0.00005834€11.55€0.00
Sep 25, 2026Sep 26, 2026€0.00005670€0.00005916€0.00005670€0.00005867€23.77€0.00
Sep 24, 2026Sep 25, 2026€0.00005875€0.00005899€0.00005659€0.00005671€300.93€0.00
Sep 23, 2026Sep 24, 2026€0.00005837€0.00005908€0.00005528€0.00005875€136.58€0.00
Sep 22, 2026Sep 23, 2026€0.00005918€0.00006000€0.00005775€0.00005837€151.05€0.00
Sep 21, 2026Sep 22, 2026€0.00005640€0.00005950€0.00005630€0.00005906€87.91€0.00
Sep 20, 2026Sep 21, 2026€0.00005710€0.00005842€0.00005486€0.00005626€60.41€0.00
Sep 19, 2026Sep 20, 2026€0.00005644€0.00005722€0.00005611€0.00005698€97.91€0.00
Sep 18, 2026Sep 19, 2026€0.00005332€0.00005710€0.00005332€0.00005656€111.16€0.00
Sep 17, 2026Sep 18, 2026€0.00005398€0.00005443€0.00005326€0.00005332€45.81€0.00
Sep 16, 2026Sep 17, 2026€0.00005350€0.00005404€0.00005305€0.00005393€262.09€0.00
Sep 15, 2026Sep 16, 2026€0.00005757€0.00005757€0.00005320€0.00005350€284.35€0.00
Sep 14, 2026Sep 15, 2026€0.00005712€0.00005890€0.00005712€0.00005756€42.14€0.00
Sep 13, 2026Sep 14, 2026€0.00005833€0.00005837€0.00005698€0.00005712€43.07€0.00

Získajte úplný prehľad o histórii ceny Bearded Dragon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bearded Dragon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bearded Dragon, ako aj historický objem obchodovania BEARDY a trhovú kapitalizáciu.

Sledujte celú históriu Bearded Dragon, od počiatočnej ceny Bearded Dragon až po najnovšie cenové údaje BEARDY. Náš nástroj histórie ceny BEARDY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie