Obrázok BEARDY
BEARDYBearded Dragon
€0.00004229
-1.42%
1D

Bearded Dragon (BEARDY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.00004301€0.00004342€0.00004169€0.00004182€3.24€0.00
Nov 1, 2026Nov 2, 2026€0.00004254€0.00004305€0.00004253€0.00004301€5.12€0.00
Oct 31, 2026Nov 1, 2026€0.00004238€0.00004268€0.00004153€0.00004254€60.84€0.00
Oct 30, 2026Oct 31, 2026€0.00004317€0.00004419€0.00004185€0.00004244€39.81€0.00
Oct 29, 2026Oct 30, 2026€0.00004477€0.00004654€0.00004303€0.00004317€45.76€0.00
Oct 28, 2026Oct 29, 2026€0.00004366€0.00004486€0.00004366€0.00004486€0.3083€0.00
Oct 27, 2026Oct 28, 2026€0.00004366€0.00004366€0.00004366€0.00004366€0.2960€0.00
Oct 26, 2026Oct 27, 2026€0.00004376€0.00004405€0.00004338€0.00004366€1.39€0.00
Oct 25, 2026Oct 26, 2026€0.00004427€0.00004437€0.00004374€0.00004374€11.55€0.00
Oct 24, 2026Oct 25, 2026€0.00004592€0.00004592€0.00004306€0.00004429€2.19€0.00
Oct 23, 2026Oct 24, 2026€0.00004646€0.00004646€0.00004592€0.00004592€3.75€0.00
Oct 22, 2026Oct 23, 2026€0.00004637€0.00004653€0.00004504€0.00004645€30.20€0.00
Oct 21, 2026Oct 22, 2026€0.00004657€0.00004706€0.00004605€0.00004637€8.94€0.00
Oct 20, 2026Oct 21, 2026€0.00004523€0.00004666€0.00004477€0.00004657€57.17€0.00
Oct 19, 2026Oct 20, 2026€0.00004437€0.00004529€0.00004437€0.00004523€17.59€0.00
Oct 18, 2026Oct 19, 2026€0.00004479€0.00004495€0.00004369€0.00004439€67.32€0.00
Oct 17, 2026Oct 18, 2026€0.00004440€0.00004567€0.00004439€0.00004480€767.49€0.00
Oct 16, 2026Oct 17, 2026€0.00005161€0.00005189€0.00004436€0.00004439€91.27€0.00
Oct 15, 2026Oct 16, 2026€0.00005111€0.00005171€0.00004973€0.00005161€6.81€0.00
Oct 14, 2026Oct 15, 2026€0.00005276€0.00005297€0.00005111€0.00005111€28.69€0.00
Oct 13, 2026Oct 14, 2026€0.00005205€0.00005296€0.00005166€0.00005276€58.01€0.00
Oct 12, 2026Oct 13, 2026€0.00005328€0.00005395€0.00005214€0.00005216€109.15€0.00
Oct 11, 2026Oct 12, 2026€0.00005297€0.00005394€0.00005287€0.00005328€123.37€0.00
Oct 10, 2026Oct 11, 2026€0.00005238€0.00005314€0.00005237€0.00005297€162.05€0.00
Oct 9, 2026Oct 10, 2026€0.00005346€0.00005389€0.00005202€0.00005238€202.93€0.00
Oct 8, 2026Oct 9, 2026€0.00005482€0.00005510€0.00005274€0.00005346€63.09€0.00
Oct 7, 2026Oct 8, 2026€0.00005739€0.00005747€0.00005452€0.00005482€54.35€0.00
Oct 6, 2026Oct 7, 2026€0.00005750€0.00005754€0.00005680€0.00005733€112.35€0.00
Oct 5, 2026Oct 6, 2026€0.00005703€0.00005755€0.00005671€0.00005749€90.73€0.00
Oct 4, 2026Oct 5, 2026€0.00005707€0.00005720€0.00005583€0.00005702€205.37€0.00
Oct 3, 2026Oct 4, 2026€0.00005739€0.00005821€0.00005707€0.00005709€271.22€0.00

Získajte úplný prehľad o histórii ceny Bearded Dragon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bearded Dragon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bearded Dragon, ako aj historický objem obchodovania BEARDY a trhovú kapitalizáciu.

Sledujte celú históriu Bearded Dragon, od počiatočnej ceny Bearded Dragon až po najnovšie cenové údaje BEARDY. Náš nástroj histórie ceny BEARDY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie