Obrázok BOP
BOPBear On Pole
€0.00001568
-2.85%
1D

Bear On Pole (BOP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.00001620€0.00001655€0.00001596€0.00001604€34.66€0.00
Sep 29, 2026Sep 30, 2026€0.00001640€0.00001756€0.00001592€0.00001620€89.83€0.00
Sep 28, 2026Sep 29, 2026€0.00001704€0.00001757€0.00001585€0.00001617€221.63€0.00
Sep 27, 2026Sep 28, 2026€0.00001699€0.00001851€0.00001681€0.00001704€535.79€0.00
Sep 26, 2026Sep 27, 2026€0.00001962€0.00001972€0.00001692€0.00001692€1,208.47€0.00
Sep 25, 2026Sep 26, 2026€0.00001720€0.00001958€0.00001673€0.00001957€390.15€0.00
Sep 24, 2026Sep 25, 2026€0.00001620€0.00001720€0.00001602€0.00001720€293.36€0.00
Sep 23, 2026Sep 24, 2026€0.00001724€0.00001758€0.00001608€0.00001620€88.88€0.00
Sep 22, 2026Sep 23, 2026€0.00001698€0.00001740€0.00001668€0.00001721€65.20€0.00
Sep 21, 2026Sep 22, 2026€0.00001589€0.00001723€0.00001575€0.00001698€124.03€0.00
Sep 20, 2026Sep 21, 2026€0.00001581€0.00001603€0.00001515€0.00001589€65.30€0.00
Sep 19, 2026Sep 20, 2026€0.00001629€0.00001634€0.00001561€0.00001579€55.56€0.00
Sep 18, 2026Sep 19, 2026€0.00001482€0.00001641€0.00001437€0.00001629€89.84€0.00
Sep 17, 2026Sep 18, 2026€0.00001421€0.00001481€0.00001414€0.00001480€277.35€0.00
Sep 16, 2026Sep 17, 2026€0.00001402€0.00001586€0.00001365€0.00001421€186.80€0.00
Sep 15, 2026Sep 16, 2026€0.00001479€0.00001493€0.00001393€0.00001402€39.34€0.00
Sep 14, 2026Sep 15, 2026€0.00001432€0.00001504€0.00001428€0.00001479€71.75€0.00
Sep 13, 2026Sep 14, 2026€0.00001549€0.00001576€0.00001432€0.00001432€361.11€0.00
Sep 12, 2026Sep 13, 2026€0.00001503€0.00001565€0.00001473€0.00001549€250.72€0.00
Sep 11, 2026Sep 12, 2026€0.00001404€0.00001519€0.00001383€0.00001509€470.36€0.00
Sep 10, 2026Sep 11, 2026€0.00001581€0.00001671€0.00001404€0.00001404€586.15€0.00
Sep 9, 2026Sep 10, 2026€0.00001608€0.00001697€0.00001493€0.00001581€127.55€0.00
Sep 8, 2026Sep 9, 2026€0.00001646€0.00001715€0.00001550€0.00001607€218.86€0.00
Sep 7, 2026Sep 8, 2026€0.00001694€0.00001739€0.00001646€0.00001646€188.77€0.00
Sep 6, 2026Sep 7, 2026€0.00001697€0.00001776€0.00001654€0.00001699€281.81€0.00
Sep 5, 2026Sep 6, 2026€0.00001742€0.00001823€0.00001699€0.00001699€409.54€0.00
Sep 4, 2026Sep 5, 2026€0.00001803€0.00001842€0.00001706€0.00001742€220.03€0.00
Sep 3, 2026Sep 4, 2026€0.00001689€0.00001825€0.00001682€0.00001803€209.52€0.00
Sep 2, 2026Sep 3, 2026€0.00001759€0.00001773€0.00001605€0.00001689€1,140.25€0.00
Sep 1, 2026Sep 2, 2026€0.00002048€0.00002072€0.00001726€0.00001755€1,364.35€0.00

Získajte úplný prehľad o histórii ceny Bear On Pole na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bear On Pole – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bear On Pole, ako aj historický objem obchodovania BOP a trhovú kapitalizáciu.

Sledujte celú históriu Bear On Pole, od počiatočnej ceny Bear On Pole až po najnovšie cenové údaje BOP. Náš nástroj histórie ceny BOP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie