Obrázok BMB
BMBBeamable Network
€0.001925
8.12%
1D

Beamable Network (BMB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.001880€0.001942€0.001794€0.001942€424.77€0.00
Sep 29, 2026Sep 30, 2026€0.001899€0.001899€0.001761€0.001880€206.29€0.00
Sep 28, 2026Sep 29, 2026€0.001843€0.001899€0.001785€0.001899€772.81€0.00
Sep 27, 2026Sep 28, 2026€0.001982€0.001984€0.001843€0.001843€263.88€0.00
Sep 26, 2026Sep 27, 2026€0.002039€0.002039€0.001935€0.001982€368.31€0.00
Sep 25, 2026Sep 26, 2026€0.002013€0.002039€0.002013€0.002039€194.59€0.00
Sep 24, 2026Sep 25, 2026€0.001939€0.002013€0.001939€0.002013€600.05€0.00
Sep 23, 2026Sep 24, 2026€0.001934€0.002039€0.001933€0.001939€514.88€0.00
Sep 22, 2026Sep 23, 2026€0.001996€0.002017€0.001912€0.001934€2,632.70€0.00
Sep 21, 2026Sep 22, 2026€0.001860€0.002084€0.001745€0.001996€1,848.80€0.00
Sep 20, 2026Sep 21, 2026€0.001773€0.001880€0.001556€0.001860€284.15€0.00
Sep 19, 2026Sep 20, 2026€0.001880€0.001880€0.001773€0.001773€310.43€0.00
Sep 18, 2026Sep 19, 2026€0.001880€0.001880€0.001773€0.001880€319.07€0.00
Sep 17, 2026Sep 18, 2026€0.001726€0.001880€0.001609€0.001880€85.82€0.00
Sep 16, 2026Sep 17, 2026€0.001880€0.001880€0.001607€0.001726€262.27€0.00
Sep 15, 2026Sep 16, 2026€0.001669€0.001880€0.001668€0.001880€844.32€0.00
Sep 14, 2026Sep 15, 2026€0.001710€0.001880€0.001608€0.001669€1,761.43€0.00
Sep 13, 2026Sep 14, 2026€0.001794€0.001794€0.001642€0.001710€401.15€0.00
Sep 12, 2026Sep 13, 2026€0.001885€0.001885€0.001793€0.001794€813.77€0.00
Sep 11, 2026Sep 12, 2026€0.001932€0.001932€0.001773€0.001885€4,039.18€0.00
Sep 10, 2026Sep 11, 2026€0.002119€0.002128€0.001661€0.001932€507.64€0.00
Sep 9, 2026Sep 10, 2026€0.002006€0.002128€0.001965€0.002119€623.22€0.00
Sep 8, 2026Sep 9, 2026€0.001902€0.002006€0.001880€0.002006€1,197.18€0.00
Sep 7, 2026Sep 8, 2026€0.001993€0.002079€0.001902€0.001902€2,807.29€0.00
Sep 6, 2026Sep 7, 2026€0.002077€0.002077€0.001862€0.001993€1,378.61€0.00
Sep 5, 2026Sep 6, 2026€0.002149€0.002149€0.002077€0.002077€276.06€0.00
Sep 4, 2026Sep 5, 2026€0.002085€0.002178€0.002082€0.002149€979.15€0.00
Sep 3, 2026Sep 4, 2026€0.002155€0.002829€0.002085€0.002085€1,644.70€0.00
Sep 2, 2026Sep 3, 2026€0.001910€0.002482€0.001897€0.002155€403.83€0.00
Sep 1, 2026Sep 2, 2026€0.001994€0.002042€0.001910€0.001910€300.18€0.00

Získajte úplný prehľad o histórii ceny Beamable Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Beamable Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Beamable Network, ako aj historický objem obchodovania BMB a trhovú kapitalizáciu.

Sledujte celú históriu Beamable Network, od počiatočnej ceny Beamable Network až po najnovšie cenové údaje BMB. Náš nástroj histórie ceny BMB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie