Obrázok BMB
BMBBeamable Network
€0.0002173
-0.38%
1D

Beamable Network (BMB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0002173€0.0002173€0.0002173€0.0002173€633.38€0.00
Oct 28, 2026Oct 29, 2026€0.0002173€0.0002173€0.0002173€0.0002173€633.38€0.00
Oct 27, 2026Oct 28, 2026€0.0002173€0.0002173€0.0002173€0.0002173€633.38€0.00
Oct 26, 2026Oct 27, 2026€0.0002173€0.0002173€0.0002173€0.0002173€633.38€0.00
Oct 25, 2026Oct 26, 2026€0.0002173€0.0002173€0.0002173€0.0002173€633.38€0.00
Oct 24, 2026Oct 25, 2026€0.0002173€0.0002173€0.0002173€0.0002173€633.38€0.00
Oct 23, 2026Oct 24, 2026€0.0002119€0.0002173€0.0001788€0.0002173€993.49€0.00
Oct 22, 2026Oct 23, 2026€0.0004578€0.0005070€0.0001127€0.0002119€2,672.19€0.00
Oct 21, 2026Oct 22, 2026€0.0006090€0.0008218€0.0004578€0.0004578€10,313€0.00
Oct 20, 2026Oct 21, 2026€0.001771€0.002002€0.0006090€0.0006090€55,599€0.00
Oct 19, 2026Oct 20, 2026€0.0003809€0.002861€0.0002683€0.002503€16,383€0.00
Oct 18, 2026Oct 19, 2026€0.0003478€0.0003809€0.0003130€0.0003809€353.67€0.00
Oct 17, 2026Oct 18, 2026€0.0003478€0.0004471€0.0003478€0.0003478€73.98€0.00
Oct 16, 2026Oct 17, 2026€0.0004158€0.0004587€0.0003478€0.0003478€49.16€0.00
Oct 15, 2026Oct 16, 2026€0.0003908€0.0004569€0.0003908€0.0004569€334.83€0.00
Oct 14, 2026Oct 15, 2026€0.0004462€0.0004587€0.0003639€0.0003908€370.83€0.00
Oct 13, 2026Oct 14, 2026€0.0004641€0.0005061€0.0004113€0.0004462€314.30€0.00
Oct 12, 2026Oct 13, 2026€0.0005347€0.0005347€0.0004471€0.0004641€1,601.40€0.00
Oct 11, 2026Oct 12, 2026€0.0006045€0.0006045€0.0004319€0.0005347€1,661.21€0.00
Oct 10, 2026Oct 11, 2026€0.0006295€0.0008137€0.0005616€0.0006045€1,659.17€0.00
Oct 9, 2026Oct 10, 2026€0.001165€0.001291€0.0006295€0.0006295€1,937.04€0.00
Oct 8, 2026Oct 9, 2026€0.001298€0.001327€0.001075€0.001165€6,799.23€0.00
Oct 7, 2026Oct 8, 2026€0.002044€0.002162€0.001189€0.001298€2,773.63€0.00
Oct 6, 2026Oct 7, 2026€0.002165€0.002194€0.002044€0.002044€350.85€0.00
Oct 5, 2026Oct 6, 2026€0.002164€0.002264€0.002013€0.002165€487.80€0.00
Oct 4, 2026Oct 5, 2026€0.002010€0.002234€0.002010€0.002164€62.57€0.00
Oct 3, 2026Oct 4, 2026€0.002010€0.002010€0.002010€0.002010€322.30€0.00
Oct 2, 2026Oct 3, 2026€0.001941€0.002168€0.001941€0.002010€165.71€0.00
Oct 1, 2026Oct 2, 2026€0.001958€0.002007€0.001941€0.001941€246.53€0.00
Sep 30, 2026Oct 1, 2026€0.001896€0.001958€0.001809€0.001958€428.41€0.00

Získajte úplný prehľad o histórii ceny Beamable Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Beamable Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Beamable Network, ako aj historický objem obchodovania BMB a trhovú kapitalizáciu.

Sledujte celú históriu Beamable Network, od počiatočnej ceny Beamable Network až po najnovšie cenové údaje BMB. Náš nástroj histórie ceny BMB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie