Obrázok BMB
BMBBeamable Network
€0.002034
5.80%
1D

Beamable Network (BMB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.001948€0.001997€0.001932€0.001932€245.29€0.00
Sep 30, 2026Oct 1, 2026€0.001886€0.001948€0.001800€0.001948€426.26€0.00
Sep 29, 2026Sep 30, 2026€0.001906€0.001906€0.001767€0.001886€207.01€0.00
Sep 28, 2026Sep 29, 2026€0.001850€0.001906€0.001791€0.001906€775.52€0.00
Sep 27, 2026Sep 28, 2026€0.001989€0.001991€0.001850€0.001850€264.80€0.00
Sep 26, 2026Sep 27, 2026€0.002046€0.002046€0.001942€0.001989€369.60€0.00
Sep 25, 2026Sep 26, 2026€0.002021€0.002046€0.002021€0.002046€195.27€0.00
Sep 24, 2026Sep 25, 2026€0.001946€0.002021€0.001946€0.002021€602.15€0.00
Sep 23, 2026Sep 24, 2026€0.001940€0.002046€0.001940€0.001946€516.68€0.00
Sep 22, 2026Sep 23, 2026€0.002003€0.002024€0.001918€0.001940€2,641.91€0.00
Sep 21, 2026Sep 22, 2026€0.001867€0.002091€0.001751€0.002003€1,855.27€0.00
Sep 20, 2026Sep 21, 2026€0.001779€0.001886€0.001561€0.001867€285.14€0.00
Sep 19, 2026Sep 20, 2026€0.001886€0.001886€0.001779€0.001779€311.51€0.00
Sep 18, 2026Sep 19, 2026€0.001886€0.001886€0.001779€0.001886€320.18€0.00
Sep 17, 2026Sep 18, 2026€0.001732€0.001886€0.001615€0.001886€86.12€0.00
Sep 16, 2026Sep 17, 2026€0.001886€0.001886€0.001612€0.001732€263.19€0.00
Sep 15, 2026Sep 16, 2026€0.001674€0.001886€0.001674€0.001886€847.27€0.00
Sep 14, 2026Sep 15, 2026€0.001716€0.001886€0.001614€0.001674€1,767.59€0.00
Sep 13, 2026Sep 14, 2026€0.001800€0.001800€0.001648€0.001716€402.55€0.00
Sep 12, 2026Sep 13, 2026€0.001892€0.001892€0.001799€0.001800€816.62€0.00
Sep 11, 2026Sep 12, 2026€0.001939€0.001939€0.001779€0.001892€4,053.31€0.00
Sep 10, 2026Sep 11, 2026€0.002126€0.002135€0.001666€0.001939€509.41€0.00
Sep 9, 2026Sep 10, 2026€0.002013€0.002135€0.001972€0.002126€625.40€0.00
Sep 8, 2026Sep 9, 2026€0.001908€0.002013€0.001886€0.002013€1,201.37€0.00
Sep 7, 2026Sep 8, 2026€0.002000€0.002086€0.001908€0.001908€2,817.11€0.00
Sep 6, 2026Sep 7, 2026€0.002085€0.002085€0.001868€0.002000€1,383.43€0.00
Sep 5, 2026Sep 6, 2026€0.002157€0.002157€0.002085€0.002085€277.02€0.00
Sep 4, 2026Sep 5, 2026€0.002093€0.002186€0.002089€0.002157€982.57€0.00
Sep 3, 2026Sep 4, 2026€0.002163€0.002839€0.002093€0.002093€1,650.45€0.00
Sep 2, 2026Sep 3, 2026€0.001916€0.002491€0.001904€0.002163€405.25€0.00

Získajte úplný prehľad o histórii ceny Beamable Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Beamable Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Beamable Network, ako aj historický objem obchodovania BMB a trhovú kapitalizáciu.

Sledujte celú históriu Beamable Network, od počiatočnej ceny Beamable Network až po najnovšie cenové údaje BMB. Náš nástroj histórie ceny BMB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie