Obrázok BMB
BMBBeamable Network
€0.002054
-0.45%
1D

Beamable Network (BMB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 9, 2026Sep 10, 2026€0.001945€0.002062€0.001904€0.002054€604.03€0.00
Sep 8, 2026Sep 9, 2026€0.001843€0.001945€0.001822€0.001945€1,160.32€0.00
Sep 7, 2026Sep 8, 2026€0.001932€0.002015€0.001843€0.001843€2,720.85€0.00
Sep 6, 2026Sep 7, 2026€0.002013€0.002013€0.001805€0.001932€1,336.16€0.00
Sep 5, 2026Sep 6, 2026€0.002083€0.002083€0.002013€0.002013€267.56€0.00
Sep 4, 2026Sep 5, 2026€0.002021€0.002111€0.002018€0.002083€949.00€0.00
Sep 3, 2026Sep 4, 2026€0.002089€0.002742€0.002021€0.002021€1,594.06€0.00
Sep 2, 2026Sep 3, 2026€0.001851€0.002406€0.001839€0.002089€391.40€0.00
Sep 1, 2026Sep 2, 2026€0.001933€0.001979€0.001851€0.001851€290.94€0.00
Aug 31, 2026Sep 1, 2026€0.002048€0.002063€0.001916€0.001933€1,555.90€0.00
Aug 30, 2026Aug 31, 2026€0.002055€0.002152€0.001805€0.002048€1,823.07€0.00
Aug 29, 2026Aug 30, 2026€0.002056€0.002142€0.002050€0.002055€1,481.90€0.00
Aug 28, 2026Aug 29, 2026€0.002243€0.002475€0.002055€0.002056€2,175.69€0.00
Aug 27, 2026Aug 28, 2026€0.002179€0.002243€0.002113€0.002243€734.94€0.00
Aug 26, 2026Aug 27, 2026€0.002269€0.002269€0.002084€0.002179€733.71€0.00
Aug 25, 2026Aug 26, 2026€0.002312€0.002312€0.002189€0.002269€2,302.55€0.00
Aug 24, 2026Aug 25, 2026€0.002146€0.002472€0.002139€0.002405€2,470.99€0.00
Aug 23, 2026Aug 24, 2026€0.002108€0.003008€0.002041€0.002146€3,316.42€0.00
Aug 22, 2026Aug 23, 2026€0.002023€0.002284€0.001841€0.002108€1,392.96€0.00
Aug 21, 2026Aug 22, 2026€0.001975€0.002023€0.001859€0.002023€538.29€0.00
Aug 20, 2026Aug 21, 2026€0.001867€0.001975€0.001867€0.001975€968.53€0.00
Aug 19, 2026Aug 20, 2026€0.001935€0.002019€0.001720€0.001867€611.23€0.00
Aug 18, 2026Aug 19, 2026€0.002042€0.002047€0.001935€0.001935€693.83€0.00
Aug 17, 2026Aug 18, 2026€0.001784€0.002104€0.001784€0.002104€728.69€0.00
Aug 16, 2026Aug 17, 2026€0.001856€0.002022€0.001784€0.001784€324.49€0.00
Aug 15, 2026Aug 16, 2026€0.001939€0.001939€0.001856€0.001856€174.91€0.00
Aug 14, 2026Aug 15, 2026€0.001860€0.001957€0.001852€0.001939€477.64€0.00
Aug 13, 2026Aug 14, 2026€0.001885€0.001981€0.001816€0.001860€1,439.80€0.00
Aug 12, 2026Aug 13, 2026€0.002032€0.002032€0.001885€0.001885€4,138.39€0.00
Aug 11, 2026Aug 12, 2026€0.002332€0.002332€0.001841€0.002032€4,635.46€0.00
Aug 10, 2026Aug 11, 2026€0.001982€0.002397€0.001944€0.002332€2,308.41€0.00

Získajte úplný prehľad o histórii ceny Beamable Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Beamable Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Beamable Network, ako aj historický objem obchodovania BMB a trhovú kapitalizáciu.

Sledujte celú históriu Beamable Network, od počiatočnej ceny Beamable Network až po najnovšie cenové údaje BMB. Náš nástroj histórie ceny BMB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie