Obrázok BEAM
BEAMBEAM
€0.004546
-7.04%
1D

BEAM (BEAM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.004729€0.005727€0.004115€0.004709€58,005€738,361
Nov 10, 2026Nov 11, 2026€0.005626€0.005650€0.004202€0.004719€49,517€771,323
Nov 9, 2026Nov 10, 2026€0.006013€0.006082€0.005618€0.005637€48,605€878,681
Nov 8, 2026Nov 9, 2026€0.006258€0.006365€0.005998€0.006013€48,988€930,713
Nov 7, 2026Nov 8, 2026€0.006527€0.006566€0.006101€0.006245€48,365€955,563
Nov 6, 2026Nov 7, 2026€0.006583€0.006684€0.006478€0.006544€51,142€993,655
Nov 5, 2026Nov 6, 2026€0.006475€0.006684€0.006324€0.006583€52,169€978,176
Nov 4, 2026Nov 5, 2026€0.006149€0.006589€0.005922€0.006474€51,610€938,814
Nov 3, 2026Nov 4, 2026€0.006021€0.006214€0.005920€0.006117€50,098€908,648
Nov 2, 2026Nov 3, 2026€0.006432€0.006454€0.006017€0.006021€52,805€934,673
Nov 1, 2026Nov 2, 2026€0.005815€0.006980€0.005761€0.006417€57,416€943,683
Oct 31, 2026Nov 1, 2026€0.005983€0.006421€0.005619€0.005815€56,020€913,216
Oct 30, 2026Oct 31, 2026€0.006153€0.006572€0.005771€0.005967€54,862€919,749
Oct 29, 2026Oct 30, 2026€0.005847€0.007009€0.005760€0.006153€48,371€936,747
Oct 28, 2026Oct 29, 2026€0.005676€0.006214€0.005580€0.005847€44,283€872,911
Oct 27, 2026Oct 28, 2026€0.006440€0.007275€0.005671€0.005676€47,206€922,685
Oct 26, 2026Oct 27, 2026€0.006879€0.007527€0.005705€0.006429€52,582€1.01M
Oct 25, 2026Oct 26, 2026€0.006946€0.007087€0.006761€0.006862€51,013€1.05M
Oct 24, 2026Oct 25, 2026€0.007229€0.007644€0.006892€0.006932€55,124€1.09M
Oct 23, 2026Oct 24, 2026€0.006008€0.007420€0.005987€0.007250€54,804€993,732
Oct 22, 2026Oct 23, 2026€0.006723€0.006884€0.005675€0.005995€51,945€947,374
Oct 21, 2026Oct 22, 2026€0.006610€0.007347€0.006441€0.006707€52,461€1.01M
Oct 20, 2026Oct 21, 2026€0.007266€0.007574€0.006570€0.006610€50,033€1.08M
Oct 19, 2026Oct 20, 2026€0.007336€0.007994€0.007107€0.007230€53,069€1.13M
Oct 18, 2026Oct 19, 2026€0.007395€0.007459€0.007001€0.007318€53,257€1.09M
Oct 17, 2026Oct 18, 2026€0.007259€0.007664€0.007095€0.007395€51,415€1.10M
Oct 16, 2026Oct 17, 2026€0.007987€0.007990€0.007201€0.007259€48,907€1.14M
Oct 15, 2026Oct 16, 2026€0.008060€0.008172€0.007875€0.007978€49,654€1.21M
Oct 14, 2026Oct 15, 2026€0.009051€0.009078€0.007980€0.008021€51,885€1.28M
Oct 13, 2026Oct 14, 2026€0.008534€0.009432€0.008357€0.009051€52,570€1.30M
Oct 12, 2026Oct 13, 2026€0.009312€0.01011€0.008534€0.008534€55,186€1.38M

Získajte úplný prehľad o histórii ceny BEAM na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BEAM – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BEAM, ako aj historický objem obchodovania BEAM a trhovú kapitalizáciu.

Sledujte celú históriu BEAM, od počiatočnej ceny BEAM až po najnovšie cenové údaje BEAM. Náš nástroj histórie ceny BEAM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie