Obrázok BEAM
BEAMBEAM
€0.005895
-11.28%
1D

BEAM (BEAM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.006513€0.007239€0.006346€0.006608€51,690€995,257
Oct 20, 2026Oct 21, 2026€0.007160€0.007463€0.006474€0.006513€49,297€1.07M
Oct 19, 2026Oct 20, 2026€0.007228€0.007877€0.007003€0.007124€52,289€1.11M
Oct 18, 2026Oct 19, 2026€0.007286€0.007349€0.006898€0.007210€52,473€1.08M
Oct 17, 2026Oct 18, 2026€0.007152€0.007551€0.006991€0.007286€50,659€1.08M
Oct 16, 2026Oct 17, 2026€0.007869€0.007872€0.007095€0.007152€48,187€1.12M
Oct 15, 2026Oct 16, 2026€0.007942€0.008052€0.007760€0.007861€48,924€1.19M
Oct 14, 2026Oct 15, 2026€0.008918€0.008944€0.007863€0.007903€51,122€1.26M
Oct 13, 2026Oct 14, 2026€0.008409€0.009294€0.008234€0.008918€51,797€1.28M
Oct 12, 2026Oct 13, 2026€0.009175€0.009959€0.008409€0.008409€54,374€1.36M
Oct 11, 2026Oct 12, 2026€0.008729€0.009662€0.008526€0.009175€57,093€1.33M
Oct 10, 2026Oct 11, 2026€0.007556€0.009785€0.007405€0.008731€68,661€1.28M
Oct 9, 2026Oct 10, 2026€0.007036€0.007782€0.006906€0.007534€57,907€1.08M
Oct 8, 2026Oct 9, 2026€0.007411€0.007520€0.006674€0.007051€51,627€1.07M
Oct 7, 2026Oct 8, 2026€0.007702€0.007772€0.007367€0.007390€56,909€1.14M
Oct 6, 2026Oct 7, 2026€0.009780€0.009795€0.007318€0.007761€64,023€1.24M
Oct 5, 2026Oct 6, 2026€0.01090€0.01096€0.009801€0.009801€52,413€1.57M
Oct 4, 2026Oct 5, 2026€0.01024€0.01099€0.01016€0.01090€49,927€1.57M
Oct 3, 2026Oct 4, 2026€0.01046€0.01069€0.01021€0.01022€49,074€1.57M
Oct 2, 2026Oct 3, 2026€0.01058€0.01110€0.01031€0.01046€49,339€1.60M
Oct 1, 2026Oct 2, 2026€0.009933€0.01077€0.009933€0.01057€51,483€1.56M
Sep 30, 2026Oct 1, 2026€0.01102€0.01115€0.009882€0.009967€51,685€1.54M
Sep 29, 2026Sep 30, 2026€0.009809€0.01110€0.009796€0.01065€54,054€1.58M
Sep 28, 2026Sep 29, 2026€0.009657€0.01010€0.009573€0.009823€50,431€1.49M
Sep 27, 2026Sep 28, 2026€0.01058€0.01059€0.009359€0.009679€48,258€1.49M
Sep 26, 2026Sep 27, 2026€0.01086€0.01114€0.01007€0.01058€50,220€1.64M
Sep 25, 2026Sep 26, 2026€0.01079€0.01145€0.01078€0.01088€50,993€1.65M
Sep 24, 2026Sep 25, 2026€0.01121€0.01214€0.01078€0.01079€51,159€1.69M
Sep 23, 2026Sep 24, 2026€0.01130€0.01160€0.01114€0.01118€48,153€1.71M
Sep 22, 2026Sep 23, 2026€0.01112€0.01150€0.01111€0.01130€53,624€1.71M

Získajte úplný prehľad o histórii ceny BEAM na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BEAM – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BEAM, ako aj historický objem obchodovania BEAM a trhovú kapitalizáciu.

Sledujte celú históriu BEAM, od počiatočnej ceny BEAM až po najnovšie cenové údaje BEAM. Náš nástroj histórie ceny BEAM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie