Obrázok BEAM
BEAMBEAM
€0.008719
5.50%
1D

BEAM (BEAM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 10, 2026Sep 11, 2026€0.008445€0.009099€0.008260€0.008804€49,714€1.28M
Sep 9, 2026Sep 10, 2026€0.007894€0.009308€0.007850€0.008636€55,000€1.29M
Sep 8, 2026Sep 9, 2026€0.007415€0.008639€0.007375€0.007898€61,581€1.15M
Sep 7, 2026Sep 8, 2026€0.009302€0.009311€0.007404€0.007422€58,085€1.26M
Sep 6, 2026Sep 7, 2026€0.009616€0.01003€0.008667€0.009281€59,187€1.44M
Sep 5, 2026Sep 6, 2026€0.008645€0.01051€0.008632€0.009616€64,225€1.40M
Sep 4, 2026Sep 5, 2026€0.007585€0.008988€0.007320€0.008645€63,314€1.25M
Sep 3, 2026Sep 4, 2026€0.008365€0.008586€0.007424€0.007580€64,356€1.22M
Sep 2, 2026Sep 3, 2026€0.006543€0.008414€0.005959€0.008365€71,091€1.07M
Sep 1, 2026Sep 2, 2026€0.006983€0.007164€0.006206€0.006543€78,153€999,731
Aug 31, 2026Sep 1, 2026€0.004903€0.007451€0.004901€0.006426€73,110€867,629
Aug 30, 2026Aug 31, 2026€0.005034€0.005288€0.004856€0.004903€53,250€748,000
Aug 29, 2026Aug 30, 2026€0.005115€0.005405€0.004817€0.005009€29,073€759,211
Aug 28, 2026Aug 29, 2026€0.004977€0.005448€0.004939€0.005115€16,315€764,122
Aug 27, 2026Aug 28, 2026€0.005231€0.005292€0.004310€0.004981€27,176€738,266
Aug 26, 2026Aug 27, 2026€0.006357€0.007303€0.005001€0.005231€28,235€906,224
Aug 25, 2026Aug 26, 2026€0.006527€0.007485€0.006335€0.006355€10,817€987,137
Aug 24, 2026Aug 25, 2026€0.006433€0.006684€0.006378€0.006527€6,484.91€977,439
Aug 23, 2026Aug 24, 2026€0.006600€0.006631€0.006419€0.006438€6,673.81€983,563
Aug 22, 2026Aug 23, 2026€0.006212€0.006723€0.006182€0.006598€13,727€983,338
Aug 21, 2026Aug 22, 2026€0.006408€0.006444€0.005801€0.006212€19,555€920,127
Aug 20, 2026Aug 21, 2026€0.006003€0.006641€0.005485€0.006418€15,102€937,346
Aug 19, 2026Aug 20, 2026€0.006802€0.007036€0.005969€0.006003€9,796.48€992,107
Aug 18, 2026Aug 19, 2026€0.006244€0.006838€0.005961€0.006802€6,030.32€919,359
Aug 17, 2026Aug 18, 2026€0.006027€0.006252€0.005950€0.006244€6,590.94€915,757
Aug 16, 2026Aug 17, 2026€0.006344€0.006373€0.005985€0.006021€6,609.66€940,404
Aug 15, 2026Aug 16, 2026€0.006587€0.006932€0.006328€0.006328€5,621.29€1.00M
Aug 14, 2026Aug 15, 2026€0.006857€0.006945€0.006553€0.006587€6,664.02€1.01M
Aug 13, 2026Aug 14, 2026€0.006874€0.007244€0.006747€0.006857€9,149.56€1.05M
Aug 12, 2026Aug 13, 2026€0.007087€0.007176€0.006742€0.006876€8,576.08€1.05M
Aug 11, 2026Aug 12, 2026€0.007344€0.007391€0.007043€0.007087€6,233.92€1.08M

Získajte úplný prehľad o histórii ceny BEAM na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BEAM – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BEAM, ako aj historický objem obchodovania BEAM a trhovú kapitalizáciu.

Sledujte celú históriu BEAM, od počiatočnej ceny BEAM až po najnovšie cenové údaje BEAM. Náš nástroj histórie ceny BEAM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie