Obrázok BEAM
BEAMBEAM
€0.006048
-6.99%
1D

BEAM (BEAM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.006628€0.006787€0.005595€0.005910€51,210€933,964
Oct 21, 2026Oct 22, 2026€0.006517€0.007243€0.006350€0.006612€51,719€995,816
Oct 20, 2026Oct 21, 2026€0.007164€0.007467€0.006477€0.006517€49,325€1.07M
Oct 19, 2026Oct 20, 2026€0.007232€0.007881€0.007007€0.007128€52,318€1.11M
Oct 18, 2026Oct 19, 2026€0.007290€0.007353€0.006902€0.007214€52,503€1.08M
Oct 17, 2026Oct 18, 2026€0.007156€0.007556€0.006995€0.007290€50,687€1.08M
Oct 16, 2026Oct 17, 2026€0.007874€0.007877€0.007099€0.007156€48,214€1.12M
Oct 15, 2026Oct 16, 2026€0.007946€0.008057€0.007764€0.007865€48,952€1.19M
Oct 14, 2026Oct 15, 2026€0.008923€0.008949€0.007867€0.007907€51,151€1.26M
Oct 13, 2026Oct 14, 2026€0.008414€0.009299€0.008239€0.008923€51,826€1.28M
Oct 12, 2026Oct 13, 2026€0.009181€0.009964€0.008413€0.008413€54,405€1.36M
Oct 11, 2026Oct 12, 2026€0.008734€0.009668€0.008531€0.009181€57,125€1.33M
Oct 10, 2026Oct 11, 2026€0.007560€0.009791€0.007409€0.008736€68,699€1.28M
Oct 9, 2026Oct 10, 2026€0.007040€0.007786€0.006910€0.007538€57,940€1.08M
Oct 8, 2026Oct 9, 2026€0.007415€0.007525€0.006678€0.007055€51,656€1.07M
Oct 7, 2026Oct 8, 2026€0.007706€0.007776€0.007371€0.007394€56,941€1.14M
Oct 6, 2026Oct 7, 2026€0.009785€0.009801€0.007322€0.007765€64,059€1.24M
Oct 5, 2026Oct 6, 2026€0.01090€0.01096€0.009807€0.009807€52,443€1.57M
Oct 4, 2026Oct 5, 2026€0.01025€0.01100€0.01017€0.01090€49,955€1.57M
Oct 3, 2026Oct 4, 2026€0.01047€0.01070€0.01021€0.01023€49,102€1.57M
Oct 2, 2026Oct 3, 2026€0.01058€0.01111€0.01032€0.01047€49,366€1.60M
Oct 1, 2026Oct 2, 2026€0.009938€0.01078€0.009938€0.01057€51,512€1.56M
Sep 30, 2026Oct 1, 2026€0.01103€0.01115€0.009887€0.009972€51,714€1.54M
Sep 29, 2026Sep 30, 2026€0.009815€0.01110€0.009802€0.01065€54,085€1.58M
Sep 28, 2026Sep 29, 2026€0.009662€0.01010€0.009578€0.009828€50,459€1.49M
Sep 27, 2026Sep 28, 2026€0.01058€0.01060€0.009364€0.009684€48,285€1.49M
Sep 26, 2026Sep 27, 2026€0.01086€0.01115€0.01007€0.01059€50,248€1.64M
Sep 25, 2026Sep 26, 2026€0.01079€0.01146€0.01079€0.01089€51,021€1.65M
Sep 24, 2026Sep 25, 2026€0.01121€0.01214€0.01078€0.01079€51,187€1.69M
Sep 23, 2026Sep 24, 2026€0.01131€0.01161€0.01115€0.01119€48,180€1.71M

Získajte úplný prehľad o histórii ceny BEAM na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BEAM – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BEAM, ako aj historický objem obchodovania BEAM a trhovú kapitalizáciu.

Sledujte celú históriu BEAM, od počiatočnej ceny BEAM až po najnovšie cenové údaje BEAM. Náš nástroj histórie ceny BEAM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie