Obrázok BDO
BDObDollar
€0.0009587
-2.75%
1D

bDollar (BDO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.0009761€0.0009957€0.0009697€0.0009810€105.78€0.00
Oct 8, 2026Oct 9, 2026€0.001006€0.001016€0.0009725€0.0009761€66.71€0.00
Oct 7, 2026Oct 8, 2026€0.001012€0.001016€0.0009827€0.001006€83.28€0.00
Oct 6, 2026Oct 7, 2026€0.001026€0.001027€0.001011€0.001012€54.67€0.00
Oct 5, 2026Oct 6, 2026€0.001029€0.001036€0.001024€0.001025€68.33€0.00
Oct 4, 2026Oct 5, 2026€0.001032€0.001039€0.001015€0.001029€40.88€0.00
Oct 3, 2026Oct 4, 2026€0.001006€0.001061€0.001001€0.001032€67.20€0.00
Oct 2, 2026Oct 3, 2026€0.001017€0.001106€0.0009926€0.001006€49.05€0.00
Oct 1, 2026Oct 2, 2026€0.001019€0.001048€0.001009€0.001017€37.12€0.00
Sep 30, 2026Oct 1, 2026€0.001020€0.001037€0.001011€0.001019€78.18€0.00
Sep 29, 2026Sep 30, 2026€0.001023€0.001035€0.001015€0.001020€62.45€0.00
Sep 28, 2026Sep 29, 2026€0.001048€0.001067€0.001014€0.001017€14.49€0.00
Sep 27, 2026Sep 28, 2026€0.001038€0.001069€0.001032€0.001048€6.60€0.00
Sep 26, 2026Sep 27, 2026€0.001039€0.001047€0.001024€0.001038€33.06€0.00
Sep 25, 2026Sep 26, 2026€0.001038€0.001057€0.001034€0.001039€82.14€0.00
Sep 24, 2026Sep 25, 2026€0.001070€0.001074€0.001014€0.001038€247.62€0.00
Sep 23, 2026Sep 24, 2026€0.001037€0.001069€0.001010€0.001069€94.45€0.00
Sep 22, 2026Sep 23, 2026€0.001044€0.001047€0.001020€0.001037€128.73€0.00
Sep 21, 2026Sep 22, 2026€0.001026€0.001050€0.001024€0.001045€194.43€0.00
Sep 20, 2026Sep 21, 2026€0.001016€0.001033€0.001006€0.001026€85.59€0.00
Sep 19, 2026Sep 20, 2026€0.001018€0.001028€0.001006€0.001016€53.80€0.00
Sep 18, 2026Sep 19, 2026€0.001002€0.001027€0.001000€0.001018€95.71€0.00
Sep 17, 2026Sep 18, 2026€0.0009872€0.001002€0.0009872€0.001002€66.32€0.00
Sep 16, 2026Sep 17, 2026€0.0009789€0.0009895€0.0009712€0.0009877€65.67€0.00
Sep 15, 2026Sep 16, 2026€0.0009897€0.0009962€0.0009784€0.0009789€66.32€0.00
Sep 14, 2026Sep 15, 2026€0.0009847€0.001010€0.0009805€0.0009897€62.19€0.00
Sep 13, 2026Sep 14, 2026€0.0009894€0.001013€0.0009536€0.0009843€39.50€0.00
Sep 12, 2026Sep 13, 2026€0.0009855€0.001019€0.0009849€0.0009894€75.38€0.00
Sep 11, 2026Sep 12, 2026€0.0009743€0.0009924€0.0009711€0.0009878€71.11€0.00
Sep 10, 2026Sep 11, 2026€0.0009868€0.0009940€0.0009674€0.0009743€91.07€0.00

Získajte úplný prehľad o histórii ceny bDollar na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty bDollar – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene bDollar, ako aj historický objem obchodovania BDO a trhovú kapitalizáciu.

Sledujte celú históriu bDollar, od počiatočnej ceny bDollar až po najnovšie cenové údaje BDO. Náš nástroj histórie ceny BDO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie