Obrázok BCUBE
BCUBEBCUBE token
€0.0005316
-0.27%
1D

BCUBE token (BCUBE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0005517€0.0005517€0.0005252€0.0005316€63.96€0.00
Oct 27, 2026Oct 28, 2026€0.0005517€0.0005517€0.0005517€0.0005517€8.27€0.00
Oct 26, 2026Oct 27, 2026€0.0005517€0.0005517€0.0005517€0.0005517€8.27€0.00
Oct 25, 2026Oct 26, 2026€0.0005559€0.0005601€0.0005497€0.0005517€8.30€0.00
Oct 24, 2026Oct 25, 2026€0.0005831€0.0005831€0.0005470€0.0005573€3.82€0.00
Oct 23, 2026Oct 24, 2026€0.0005831€0.0005831€0.0005831€0.0005831€0.5902€0.00
Oct 22, 2026Oct 23, 2026€0.0005831€0.0005831€0.0005831€0.0005831€0.5902€0.00
Oct 21, 2026Oct 22, 2026€0.0005831€0.0005831€0.0005831€0.0005831€0.5902€0.00
Oct 20, 2026Oct 21, 2026€0.0005831€0.0005831€0.0005831€0.0005831€0.5902€0.00
Oct 19, 2026Oct 20, 2026€0.0005831€0.0005831€0.0005831€0.0005831€0.5902€0.00
Oct 18, 2026Oct 19, 2026€0.0005831€0.0005831€0.0005831€0.0005831€0.5902€0.00
Oct 17, 2026Oct 18, 2026€0.0005831€0.0005831€0.0005831€0.0005831€0.5902€0.00
Oct 16, 2026Oct 17, 2026€0.0005796€0.0005831€0.0005758€0.0005831€0.5879€0.00
Oct 15, 2026Oct 16, 2026€0.0005957€0.0005957€0.0005796€0.0005796€393.02€0.00
Oct 14, 2026Oct 15, 2026€0.0005957€0.0005957€0.0005957€0.0005957€416.11€0.00
Oct 13, 2026Oct 14, 2026€0.0005866€0.0005957€0.0005819€0.0005957€414.80€0.00
Oct 12, 2026Oct 13, 2026€0.0006964€0.0006964€0.0005878€0.0005878€204.55€0.00
Oct 11, 2026Oct 12, 2026€0.0006964€0.0006964€0.0006964€0.0006964€7.62€0.00
Oct 10, 2026Oct 11, 2026€0.0006964€0.0006964€0.0006964€0.0006964€7.62€0.00
Oct 9, 2026Oct 10, 2026€0.0008366€0.0008366€0.0006964€0.0006964€323.13€0.00
Oct 8, 2026Oct 9, 2026€0.0008366€0.0008366€0.0008366€0.0008366€453.04€0.00
Oct 7, 2026Oct 8, 2026€0.0008366€0.0008366€0.0008366€0.0008366€453.04€0.00
Oct 6, 2026Oct 7, 2026€0.0008366€0.0008366€0.0008366€0.0008366€453.04€0.00
Oct 5, 2026Oct 6, 2026€0.0008366€0.0008366€0.0008366€0.0008366€453.04€0.00
Oct 4, 2026Oct 5, 2026€0.0008337€0.0008377€0.0008331€0.0008366€452.62€0.00
Oct 3, 2026Oct 4, 2026€0.0008744€0.0008744€0.0008298€0.0008337€408.85€0.00
Oct 2, 2026Oct 3, 2026€0.0008744€0.0008744€0.0008744€0.0008744€308.26€0.00
Oct 1, 2026Oct 2, 2026€0.0008744€0.0008744€0.0008744€0.0008744€308.26€0.00
Sep 30, 2026Oct 1, 2026€0.0008744€0.0008744€0.0008744€0.0008744€308.26€0.00
Sep 29, 2026Sep 30, 2026€0.0008744€0.0008744€0.0008744€0.0008744€308.26€0.00

Získajte úplný prehľad o histórii ceny BCUBE token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BCUBE token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BCUBE token, ako aj historický objem obchodovania BCUBE a trhovú kapitalizáciu.

Sledujte celú históriu BCUBE token, od počiatočnej ceny BCUBE token až po najnovšie cenové údaje BCUBE. Náš nástroj histórie ceny BCUBE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie