Obrázok BCRE
BCREBCREPE
€0.0002119
-16.42%
1D

BCREPE (BCRE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.0002543€0.0002543€0.0002068€0.0002120€2,976.41€0.00
Oct 21, 2026Oct 22, 2026€0.0002216€0.0002594€0.0002109€0.0002543€823.82€0.00
Oct 20, 2026Oct 21, 2026€0.0002253€0.0002263€0.0002207€0.0002216€190.57€0.00
Oct 19, 2026Oct 20, 2026€0.0002143€0.0002309€0.0002143€0.0002253€590.63€0.00
Oct 18, 2026Oct 19, 2026€0.0002399€0.0002412€0.0002143€0.0002143€212.39€0.00
Oct 17, 2026Oct 18, 2026€0.0002384€0.0002403€0.0002357€0.0002399€267.99€0.00
Oct 16, 2026Oct 17, 2026€0.0002444€0.0002525€0.0002383€0.0002384€386.41€0.00
Oct 15, 2026Oct 16, 2026€0.0002518€0.0002563€0.0002430€0.0002444€1,597.58€0.00
Oct 14, 2026Oct 15, 2026€0.0002537€0.0002630€0.0002367€0.0002518€8,544.43€0.00
Oct 13, 2026Oct 14, 2026€0.0002558€0.0003455€0.0002312€0.0002537€12,071€0.00
Oct 12, 2026Oct 13, 2026€0.0002423€0.0003332€0.0002325€0.0002558€11,807€0.00
Oct 11, 2026Oct 12, 2026€0.0002910€0.0003453€0.0002354€0.0002417€12,939€0.00
Oct 10, 2026Oct 11, 2026€0.0002584€0.0003008€0.0002326€0.0002919€13,783€0.00
Oct 9, 2026Oct 10, 2026€0.0002301€0.0002900€0.0002290€0.0002532€10,026€0.00
Oct 8, 2026Oct 9, 2026€0.0002364€0.0002703€0.0002229€0.0002306€10,271€0.00
Oct 7, 2026Oct 8, 2026€0.0002461€0.0002661€0.0002329€0.0002364€10,070€0.00
Oct 6, 2026Oct 7, 2026€0.0002437€0.0002509€0.0002343€0.0002462€11,096€0.00
Oct 5, 2026Oct 6, 2026€0.0002773€0.0003112€0.0002112€0.0002437€19,648€0.00
Oct 4, 2026Oct 5, 2026€0.0002532€0.0003990€0.0002529€0.0002773€10,510€0.00
Oct 3, 2026Oct 4, 2026€0.0003110€0.0003126€0.0002400€0.0002532€3,223.17€0.00
Oct 2, 2026Oct 3, 2026€0.0003132€0.0003164€0.0003019€0.0003104€3,826.01€0.00
Oct 1, 2026Oct 2, 2026€0.0002409€0.0003225€0.0002317€0.0003148€2,956.44€0.00
Sep 30, 2026Oct 1, 2026€0.0002692€0.0003035€0.0001872€0.0002577€3,194.30€0.00
Sep 29, 2026Sep 30, 2026€0.0003462€0.0003462€0.0002291€0.0002993€4,619.94€0.00
Sep 28, 2026Sep 29, 2026€0.0003388€0.0003860€0.0003382€0.0003462€4,602.97€0.00
Sep 27, 2026Sep 28, 2026€0.0003224€0.0003415€0.0003217€0.0003388€5,657.45€0.00
Sep 26, 2026Sep 27, 2026€0.0003353€0.0004264€0.0003224€0.0003224€7,628.70€0.00
Sep 25, 2026Sep 26, 2026€0.0003347€0.0003353€0.0003346€0.0003353€191.61€0.00
Sep 24, 2026Sep 25, 2026€0.0003209€0.0003352€0.0003108€0.0003347€696.36€0.00
Sep 23, 2026Sep 24, 2026€0.0003208€0.0003215€0.0003072€0.0003209€828.64€0.00

Získajte úplný prehľad o histórii ceny BCREPE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BCREPE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BCREPE, ako aj historický objem obchodovania BCRE a trhovú kapitalizáciu.

Sledujte celú históriu BCREPE, od počiatočnej ceny BCREPE až po najnovšie cenové údaje BCRE. Náš nástroj histórie ceny BCRE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie