Obrázok BC
BCBCGame Coin
€0.03435
-0.60%
1D

BCGame Coin (BC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.03489€0.03509€0.03367€0.03424€69,391€0.00
Oct 18, 2026Oct 19, 2026€0.03385€0.03502€0.03281€0.03489€42,660€0.00
Oct 17, 2026Oct 18, 2026€0.03295€0.03397€0.03253€0.03344€43,647€0.00
Oct 16, 2026Oct 17, 2026€0.03355€0.03511€0.03106€0.03287€36,946€0.00
Oct 15, 2026Oct 16, 2026€0.03265€0.03480€0.03113€0.03351€64,301€0.00
Oct 14, 2026Oct 15, 2026€0.03235€0.03375€0.03194€0.03254€106,514€0.00
Oct 13, 2026Oct 14, 2026€0.03216€0.03436€0.03142€0.03235€99,288€0.00
Oct 12, 2026Oct 13, 2026€0.03360€0.03442€0.03089€0.03214€23,675€0.00
Oct 11, 2026Oct 12, 2026€0.03323€0.03393€0.03243€0.03360€39,767€0.00
Oct 10, 2026Oct 11, 2026€0.03376€0.03395€0.03249€0.03323€61,662€0.00
Oct 9, 2026Oct 10, 2026€0.03331€0.03410€0.03294€0.03383€158,347€0.00
Oct 8, 2026Oct 9, 2026€0.03361€0.03460€0.03129€0.03366€204,750€0.00
Oct 7, 2026Oct 8, 2026€0.03365€0.03480€0.03208€0.03361€145,596€0.00
Oct 6, 2026Oct 7, 2026€0.03387€0.03452€0.03296€0.03345€183,367€0.00
Oct 5, 2026Oct 6, 2026€0.03382€0.03451€0.03290€0.03387€209,640€0.00
Oct 4, 2026Oct 5, 2026€0.03300€0.03423€0.03201€0.03374€216,607€0.00
Oct 3, 2026Oct 4, 2026€0.03398€0.03403€0.03293€0.03300€219,132€0.00
Oct 2, 2026Oct 3, 2026€0.03424€0.03550€0.03324€0.03400€82,651€0.00
Oct 1, 2026Oct 2, 2026€0.03422€0.03467€0.03356€0.03424€54,686€0.00
Sep 30, 2026Oct 1, 2026€0.03344€0.03467€0.03338€0.03422€82,149€0.00
Sep 29, 2026Sep 30, 2026€0.03385€0.03625€0.03282€0.03344€52,296€0.00
Sep 28, 2026Sep 29, 2026€0.03370€0.03512€0.03221€0.03336€36,932€0.00
Sep 27, 2026Sep 28, 2026€0.03409€0.03540€0.03261€0.03370€51,961€0.00
Sep 26, 2026Sep 27, 2026€0.03435€0.03503€0.03314€0.03409€102,327€0.00
Sep 25, 2026Sep 26, 2026€0.03455€0.03541€0.03363€0.03428€61,022€0.00
Sep 24, 2026Sep 25, 2026€0.03370€0.03484€0.03339€0.03455€63,077€0.00
Sep 23, 2026Sep 24, 2026€0.03368€0.03450€0.03261€0.03371€80,549€0.00
Sep 22, 2026Sep 23, 2026€0.03384€0.03422€0.03304€0.03360€94,647€0.00
Sep 21, 2026Sep 22, 2026€0.03465€0.03546€0.03351€0.03384€83,899€0.00
Sep 20, 2026Sep 21, 2026€0.03369€0.03531€0.03233€0.03465€82,188€0.00

Získajte úplný prehľad o histórii ceny BCGame Coin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BCGame Coin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BCGame Coin, ako aj historický objem obchodovania BC a trhovú kapitalizáciu.

Sledujte celú históriu BCGame Coin, od počiatočnej ceny BCGame Coin až po najnovšie cenové údaje BC. Náš nástroj histórie ceny BC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie