Obrázok BC
BCBCGame Coin
€0.03316
0.30%
1D

BCGame Coin (BC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.03308€0.03426€0.03226€0.03316€65,087€0.00
Oct 20, 2026Oct 21, 2026€0.03415€0.03491€0.03214€0.03302€78,856€0.00
Oct 19, 2026Oct 20, 2026€0.03483€0.03504€0.03362€0.03419€69,290€0.00
Oct 18, 2026Oct 19, 2026€0.03380€0.03497€0.03277€0.03483€42,597€0.00
Oct 17, 2026Oct 18, 2026€0.03290€0.03392€0.03249€0.03339€43,584€0.00
Oct 16, 2026Oct 17, 2026€0.03350€0.03506€0.03101€0.03282€36,892€0.00
Oct 15, 2026Oct 16, 2026€0.03260€0.03475€0.03108€0.03346€64,207€0.00
Oct 14, 2026Oct 15, 2026€0.03230€0.03370€0.03190€0.03249€106,359€0.00
Oct 13, 2026Oct 14, 2026€0.03211€0.03431€0.03137€0.03230€99,143€0.00
Oct 12, 2026Oct 13, 2026€0.03355€0.03437€0.03085€0.03210€23,641€0.00
Oct 11, 2026Oct 12, 2026€0.03318€0.03388€0.03238€0.03355€39,709€0.00
Oct 10, 2026Oct 11, 2026€0.03371€0.03390€0.03244€0.03318€61,572€0.00
Oct 9, 2026Oct 10, 2026€0.03326€0.03405€0.03289€0.03378€158,115€0.00
Oct 8, 2026Oct 9, 2026€0.03356€0.03454€0.03124€0.03362€204,451€0.00
Oct 7, 2026Oct 8, 2026€0.03360€0.03475€0.03204€0.03356€145,384€0.00
Oct 6, 2026Oct 7, 2026€0.03382€0.03447€0.03291€0.03341€183,099€0.00
Oct 5, 2026Oct 6, 2026€0.03377€0.03446€0.03285€0.03382€209,334€0.00
Oct 4, 2026Oct 5, 2026€0.03296€0.03418€0.03196€0.03369€216,291€0.00
Oct 3, 2026Oct 4, 2026€0.03393€0.03398€0.03288€0.03296€218,812€0.00
Oct 2, 2026Oct 3, 2026€0.03419€0.03544€0.03319€0.03395€82,530€0.00
Oct 1, 2026Oct 2, 2026€0.03417€0.03462€0.03351€0.03419€54,606€0.00
Sep 30, 2026Oct 1, 2026€0.03339€0.03462€0.03333€0.03417€82,029€0.00
Sep 29, 2026Sep 30, 2026€0.03380€0.03620€0.03277€0.03339€52,220€0.00
Sep 28, 2026Sep 29, 2026€0.03365€0.03507€0.03217€0.03331€36,878€0.00
Sep 27, 2026Sep 28, 2026€0.03404€0.03535€0.03256€0.03365€51,885€0.00
Sep 26, 2026Sep 27, 2026€0.03430€0.03497€0.03310€0.03404€102,178€0.00
Sep 25, 2026Sep 26, 2026€0.03450€0.03536€0.03359€0.03423€60,932€0.00
Sep 24, 2026Sep 25, 2026€0.03366€0.03479€0.03334€0.03450€62,985€0.00
Sep 23, 2026Sep 24, 2026€0.03363€0.03445€0.03256€0.03366€80,432€0.00
Sep 22, 2026Sep 23, 2026€0.03379€0.03417€0.03300€0.03356€94,509€0.00

Získajte úplný prehľad o histórii ceny BCGame Coin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BCGame Coin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BCGame Coin, ako aj historický objem obchodovania BC a trhovú kapitalizáciu.

Sledujte celú históriu BCGame Coin, od počiatočnej ceny BCGame Coin až po najnovšie cenové údaje BC. Náš nástroj histórie ceny BC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie