Obrázok BCAT
BCATBCAT
€0.00002421
-0.50%
1D

BCAT (BCAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.00002445€0.00002465€0.00002285€0.00002422€11,874€0.00
Oct 4, 2026Oct 5, 2026€0.00002571€0.00002573€0.00002223€0.00002446€23,550€0.00
Oct 3, 2026Oct 4, 2026€0.00002537€0.00002579€0.00002535€0.00002571€38,278€0.00
Oct 2, 2026Oct 3, 2026€0.00002570€0.00002621€0.00002518€0.00002537€35,308€0.00
Oct 1, 2026Oct 2, 2026€0.00002539€0.00002592€0.00002513€0.00002565€33,980€0.00
Sep 30, 2026Oct 1, 2026€0.00002550€0.00002570€0.00002457€0.00002539€53,106€0.00
Sep 29, 2026Sep 30, 2026€0.00002539€0.00002557€0.00002454€0.00002550€48,872€0.00
Sep 28, 2026Sep 29, 2026€0.00002492€0.00002557€0.00002465€0.00002541€34,019€0.00
Sep 27, 2026Sep 28, 2026€0.00002473€0.00002521€0.00002436€0.00002492€33,222€0.00
Sep 26, 2026Sep 27, 2026€0.00002479€0.00002521€0.00002469€0.00002475€34,043€0.00
Sep 25, 2026Sep 26, 2026€0.00002473€0.00002513€0.00002391€0.00002474€33,262€0.00
Sep 24, 2026Sep 25, 2026€0.00002444€0.00002522€0.00002444€0.00002474€27,042€0.00
Sep 23, 2026Sep 24, 2026€0.00002511€0.00002563€0.00002388€0.00002441€23,265€0.00
Sep 22, 2026Sep 23, 2026€0.00002420€0.00002533€0.00002411€0.00002513€21,304€0.00
Sep 21, 2026Sep 22, 2026€0.00002518€0.00002563€0.00002393€0.00002409€22,948€0.00
Sep 20, 2026Sep 21, 2026€0.00002534€0.00002534€0.00002412€0.00002511€22,339€0.00
Sep 19, 2026Sep 20, 2026€0.00002510€0.00002564€0.00002496€0.00002534€14,511€0.00
Sep 18, 2026Sep 19, 2026€0.00002643€0.00002644€0.00002508€0.00002517€8,406.20€0.00
Sep 17, 2026Sep 18, 2026€0.00002587€0.00002666€0.00002586€0.00002644€7,047.66€0.00
Sep 16, 2026Sep 17, 2026€0.00002653€0.00002752€0.00002577€0.00002587€25,460€0.00
Sep 15, 2026Sep 16, 2026€0.00002819€0.00002826€0.00002628€0.00002654€37,678€0.00
Sep 14, 2026Sep 15, 2026€0.00002802€0.00002926€0.00002682€0.00002820€43,999€0.00
Sep 13, 2026Sep 14, 2026€0.00002673€0.00002829€0.00002673€0.00002802€25,756€0.00
Sep 12, 2026Sep 13, 2026€0.00002755€0.00002755€0.00002639€0.00002673€24,622€0.00
Sep 11, 2026Sep 12, 2026€0.00002765€0.00002833€0.00002639€0.00002754€22,491€0.00
Sep 10, 2026Sep 11, 2026€0.00002734€0.00002823€0.00002660€0.00002755€21,817€0.00
Sep 9, 2026Sep 10, 2026€0.00002707€0.00002777€0.00002639€0.00002734€24,900€0.00
Sep 8, 2026Sep 9, 2026€0.00002748€0.00002802€0.00002662€0.00002709€25,650€0.00
Sep 7, 2026Sep 8, 2026€0.00002659€0.00002800€0.00002657€0.00002742€23,967€0.00
Sep 6, 2026Sep 7, 2026€0.00002645€0.00002717€0.00002639€0.00002666€23,391€0.00

Získajte úplný prehľad o histórii ceny BCAT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BCAT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BCAT, ako aj historický objem obchodovania BCAT a trhovú kapitalizáciu.

Sledujte celú históriu BCAT, od počiatočnej ceny BCAT až po najnovšie cenové údaje BCAT. Náš nástroj histórie ceny BCAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie