Obrázok BCAT
BCATBCAT
€0.00002508
3.15%
1D

BCAT (BCAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.00002463€0.00002513€0.00002419€0.00002497€11,917€0.00
Oct 26, 2026Oct 27, 2026€0.00002479€0.00002493€0.00002406€0.00002456€9,944.80€0.00
Oct 25, 2026Oct 26, 2026€0.00002529€0.00002556€0.00002455€0.00002466€9,660.35€0.00
Oct 24, 2026Oct 25, 2026€0.00002582€0.00002634€0.00002511€0.00002524€14,952€0.00
Oct 23, 2026Oct 24, 2026€0.00002586€0.00002645€0.00002494€0.00002582€18,588€0.00
Oct 22, 2026Oct 23, 2026€0.00002532€0.00002635€0.00002451€0.00002580€13,253€0.00
Oct 21, 2026Oct 22, 2026€0.00002480€0.00002552€0.00002464€0.00002532€26,667€0.00
Oct 20, 2026Oct 21, 2026€0.00002417€0.00002488€0.00002357€0.00002473€20,358€0.00
Oct 19, 2026Oct 20, 2026€0.00002382€0.00002492€0.00002375€0.00002417€18,085€0.00
Oct 18, 2026Oct 19, 2026€0.00002363€0.00002418€0.00002322€0.00002382€15,336€0.00
Oct 17, 2026Oct 18, 2026€0.00002706€0.00003011€0.00002331€0.00002363€12,601€0.00
Oct 16, 2026Oct 17, 2026€0.00002797€0.00002862€0.00002428€0.00002706€14,633€0.00
Oct 15, 2026Oct 16, 2026€0.00002786€0.00002890€0.00002757€0.00002797€14,684€0.00
Oct 14, 2026Oct 15, 2026€0.00002678€0.00002810€0.00002634€0.00002793€39,434€0.00
Oct 13, 2026Oct 14, 2026€0.00002571€0.00002678€0.00002524€0.00002678€42,717€0.00
Oct 12, 2026Oct 13, 2026€0.00002502€0.00002579€0.00002447€0.00002567€36,937€0.00
Oct 11, 2026Oct 12, 2026€0.00002434€0.00002528€0.00002424€0.00002502€33,314€0.00
Oct 10, 2026Oct 11, 2026€0.00002408€0.00002462€0.00002403€0.00002446€33,047€0.00
Oct 9, 2026Oct 10, 2026€0.00002381€0.00002456€0.00002375€0.00002408€28,972€0.00
Oct 8, 2026Oct 9, 2026€0.00002342€0.00002436€0.00002295€0.00002387€18,537€0.00
Oct 7, 2026Oct 8, 2026€0.00002424€0.00002518€0.00002327€0.00002342€22,082€0.00
Oct 6, 2026Oct 7, 2026€0.00002448€0.00002467€0.00002400€0.00002428€22,314€0.00
Oct 5, 2026Oct 6, 2026€0.00002473€0.00002493€0.00002311€0.00002449€12,009€0.00
Oct 4, 2026Oct 5, 2026€0.00002600€0.00002602€0.00002248€0.00002473€23,817€0.00
Oct 3, 2026Oct 4, 2026€0.00002566€0.00002608€0.00002563€0.00002600€38,712€0.00
Oct 2, 2026Oct 3, 2026€0.00002599€0.00002651€0.00002546€0.00002566€35,709€0.00
Oct 1, 2026Oct 2, 2026€0.00002568€0.00002622€0.00002541€0.00002594€34,366€0.00
Sep 30, 2026Oct 1, 2026€0.00002579€0.00002599€0.00002485€0.00002568€53,709€0.00
Sep 29, 2026Sep 30, 2026€0.00002568€0.00002586€0.00002482€0.00002579€49,427€0.00
Sep 28, 2026Sep 29, 2026€0.00002520€0.00002586€0.00002493€0.00002570€34,406€0.00

Získajte úplný prehľad o histórii ceny BCAT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BCAT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BCAT, ako aj historický objem obchodovania BCAT a trhovú kapitalizáciu.

Sledujte celú históriu BCAT, od počiatočnej ceny BCAT až po najnovšie cenové údaje BCAT. Náš nástroj histórie ceny BCAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie