Obrázok BBROKER
BBROKERbBroker
€0.00003638
-1.09%
1D

bBroker (BBROKER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00003693€0.00003733€0.00003616€0.00003653€1,027.36€0.00
Oct 11, 2026Oct 12, 2026€0.00003961€0.00004016€0.00003688€0.00003692€329.25€0.00
Oct 10, 2026Oct 11, 2026€0.00004014€0.00004018€0.00003934€0.00003960€153.75€0.00
Oct 9, 2026Oct 10, 2026€0.00003954€0.00004037€0.00003908€0.00004014€638.09€0.00
Oct 8, 2026Oct 9, 2026€0.00004096€0.00004096€0.00003735€0.00003959€476.93€0.00
Oct 7, 2026Oct 8, 2026€0.00004237€0.00004246€0.00004053€0.00004095€724.08€0.00
Oct 6, 2026Oct 7, 2026€0.00003941€0.00004283€0.00003827€0.00004233€4,973.71€0.00
Oct 5, 2026Oct 6, 2026€0.00005041€0.00005303€0.00003940€0.00003940€197,372€0.00
Oct 4, 2026Oct 5, 2026€0.00003870€0.00005042€0.00003852€0.00005042€49,869€0.00
Oct 3, 2026Oct 4, 2026€0.00004055€0.00006795€0.00003868€0.00003870€2,089.43€0.00
Oct 2, 2026Oct 3, 2026€0.00003792€0.00004055€0.00003776€0.00004055€1,034.47€0.00
Oct 1, 2026Oct 2, 2026€0.00003906€0.00003977€0.00003770€0.00003792€547.94€0.00
Sep 30, 2026Oct 1, 2026€0.00003838€0.00003943€0.00003814€0.00003906€250.99€0.00
Sep 29, 2026Sep 30, 2026€0.00003754€0.00003839€0.00003699€0.00003839€17,885€0.00
Sep 28, 2026Sep 29, 2026€0.00003479€0.00007592€0.00003362€0.00003754€11,028€0.00
Sep 27, 2026Sep 28, 2026€0.00003738€0.00003738€0.00003474€0.00003477€535.37€0.00
Sep 26, 2026Sep 27, 2026€0.00003601€0.00003743€0.00003601€0.00003738€492.81€0.00
Sep 25, 2026Sep 26, 2026€0.00003847€0.00003861€0.00003424€0.00003600€1,460.35€0.00
Sep 24, 2026Sep 25, 2026€0.00003388€0.00003794€0.00003328€0.00003793€507.44€0.00
Sep 23, 2026Sep 24, 2026€0.00003592€0.00003631€0.00003387€0.00003392€336.89€0.00
Sep 22, 2026Sep 23, 2026€0.00003795€0.00003802€0.00003473€0.00003591€875.48€0.00
Sep 21, 2026Sep 22, 2026€0.00003873€0.00003914€0.00003784€0.00003797€461.81€0.00
Sep 20, 2026Sep 21, 2026€0.00003851€0.00003921€0.00003841€0.00003873€102.08€0.00
Sep 19, 2026Sep 20, 2026€0.00003888€0.00003890€0.00003827€0.00003851€1,070.64€0.00
Sep 18, 2026Sep 19, 2026€0.00004529€0.00004592€0.00003885€0.00003890€2,880.80€0.00
Sep 17, 2026Sep 18, 2026€0.00004986€0.00004996€0.00004029€0.00004529€2,158.03€0.00
Sep 16, 2026Sep 17, 2026€0.00004048€0.00004985€0.00003907€0.00004985€542.44€0.00
Sep 15, 2026Sep 16, 2026€0.00004050€0.00004106€0.00003964€0.00004048€409.77€0.00
Sep 14, 2026Sep 15, 2026€0.00003953€0.00004056€0.00003884€0.00004050€1,354.86€0.00
Sep 13, 2026Sep 14, 2026€0.00004466€0.00004466€0.00003953€0.00003953€2,834.38€0.00

Získajte úplný prehľad o histórii ceny bBroker na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty bBroker – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene bBroker, ako aj historický objem obchodovania BBROKER a trhovú kapitalizáciu.

Sledujte celú históriu bBroker, od počiatočnej ceny bBroker až po najnovšie cenové údaje BBROKER. Náš nástroj histórie ceny BBROKER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie