Obrázok BBROKER
BBROKERbBroker
€0.00003637
-3.07%
1D

bBroker (BBROKER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00003690€0.00003758€0.00003687€0.00003715€37.93€0.00
Oct 31, 2026Nov 1, 2026€0.00003639€0.00003691€0.00003618€0.00003690€22.36€0.00
Oct 30, 2026Oct 31, 2026€0.00003893€0.00003902€0.00003618€0.00003639€88.39€0.00
Oct 29, 2026Oct 30, 2026€0.00003914€0.00003936€0.00003818€0.00003889€149.54€0.00
Oct 28, 2026Oct 29, 2026€0.00003982€0.00004078€0.00003894€0.00003914€120.13€0.00
Oct 27, 2026Oct 28, 2026€0.00004030€0.00004038€0.00003909€0.00003981€100.95€0.00
Oct 26, 2026Oct 27, 2026€0.00004053€0.00004080€0.00003930€0.00004032€57.06€0.00
Oct 25, 2026Oct 26, 2026€0.00004027€0.00004074€0.00004020€0.00004053€78.69€0.00
Oct 24, 2026Oct 25, 2026€0.00004111€0.00004115€0.00004012€0.00004025€48.98€0.00
Oct 23, 2026Oct 24, 2026€0.00004171€0.00004213€0.00004074€0.00004108€303.11€0.00
Oct 22, 2026Oct 23, 2026€0.00004531€0.00004588€0.00004141€0.00004163€710.54€0.00
Oct 21, 2026Oct 22, 2026€0.00004278€0.00004691€0.00004268€0.00004531€380.56€0.00
Oct 20, 2026Oct 21, 2026€0.00003973€0.00004289€0.00003899€0.00004278€147.64€0.00
Oct 19, 2026Oct 20, 2026€0.00004030€0.00004061€0.00003867€0.00003973€1,251.64€0.00
Oct 18, 2026Oct 19, 2026€0.00003402€0.00004030€0.00003265€0.00004030€680.69€0.00
Oct 17, 2026Oct 18, 2026€0.00003178€0.00003402€0.00003139€0.00003402€295.81€0.00
Oct 16, 2026Oct 17, 2026€0.00003234€0.00003337€0.00003146€0.00003178€277.19€0.00
Oct 15, 2026Oct 16, 2026€0.00003362€0.00003385€0.00003124€0.00003234€287.42€0.00
Oct 14, 2026Oct 15, 2026€0.00003567€0.00003583€0.00003349€0.00003354€413.83€0.00
Oct 13, 2026Oct 14, 2026€0.00003644€0.00003667€0.00003473€0.00003567€153.69€0.00
Oct 12, 2026Oct 13, 2026€0.00003687€0.00003728€0.00003611€0.00003648€1,025.86€0.00
Oct 11, 2026Oct 12, 2026€0.00003955€0.00004010€0.00003682€0.00003686€328.77€0.00
Oct 10, 2026Oct 11, 2026€0.00004008€0.00004012€0.00003929€0.00003955€153.53€0.00
Oct 9, 2026Oct 10, 2026€0.00003949€0.00004031€0.00003902€0.00004008€637.16€0.00
Oct 8, 2026Oct 9, 2026€0.00004090€0.00004090€0.00003730€0.00003953€476.23€0.00
Oct 7, 2026Oct 8, 2026€0.00004230€0.00004240€0.00004047€0.00004089€723.02€0.00
Oct 6, 2026Oct 7, 2026€0.00003936€0.00004276€0.00003821€0.00004227€4,966.48€0.00
Oct 5, 2026Oct 6, 2026€0.00005034€0.00005295€0.00003934€0.00003934€197,085€0.00
Oct 4, 2026Oct 5, 2026€0.00003864€0.00005034€0.00003846€0.00005034€49,797€0.00
Oct 3, 2026Oct 4, 2026€0.00004049€0.00006785€0.00003862€0.00003864€2,086.40€0.00
Oct 2, 2026Oct 3, 2026€0.00003786€0.00004049€0.00003771€0.00004049€1,032.96€0.00

Získajte úplný prehľad o histórii ceny bBroker na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty bBroker – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene bBroker, ako aj historický objem obchodovania BBROKER a trhovú kapitalizáciu.

Sledujte celú históriu bBroker, od počiatočnej ceny bBroker až po najnovšie cenové údaje BBROKER. Náš nástroj histórie ceny BBROKER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie