Obrázok BBROKER
BBROKERbBroker
€0.00003771
0.61%
1D

bBroker (BBROKER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.00003786€0.00003788€0.00003726€0.00003750€1,042.51€0.00
Sep 18, 2026Sep 19, 2026€0.00004410€0.00004471€0.00003783€0.00003788€2,805.10€0.00
Sep 17, 2026Sep 18, 2026€0.00004855€0.00004865€0.00003923€0.00004410€1,947.24€0.00
Sep 16, 2026Sep 17, 2026€0.00003941€0.00004854€0.00003804€0.00004854€528.19€0.00
Sep 15, 2026Sep 16, 2026€0.00003944€0.00003998€0.00003859€0.00003941€399.01€0.00
Sep 14, 2026Sep 15, 2026€0.00003849€0.00003950€0.00003782€0.00003944€1,319.27€0.00
Sep 13, 2026Sep 14, 2026€0.00004348€0.00004349€0.00003849€0.00003849€2,759.91€0.00
Sep 12, 2026Sep 13, 2026€0.00004829€0.00004861€0.00004345€0.00004349€3,187.76€0.00
Sep 11, 2026Sep 12, 2026€0.00005206€0.00005241€0.00004827€0.00004827€3,049.78€0.00
Sep 10, 2026Sep 11, 2026€0.00004893€0.00005224€0.00004357€0.00005222€4,445.01€0.00
Sep 9, 2026Sep 10, 2026€0.00005374€0.00005622€0.00004880€0.00004893€4,105.91€0.00
Sep 8, 2026Sep 9, 2026€0.00005837€0.00006023€0.00005297€0.00005365€5,217.96€0.00
Sep 7, 2026Sep 8, 2026€0.00005642€0.00008116€0.00005572€0.00005916€11,159€0.00
Sep 6, 2026Sep 7, 2026€0.00007189€0.00007269€0.00005569€0.00005638€8,137.04€0.00
Sep 5, 2026Sep 6, 2026€0.00008942€0.00008961€0.00006876€0.00007224€13,315€0.00
Sep 4, 2026Sep 5, 2026€0.0001153€0.0001158€0.00008490€0.00008979€86,122€0.00
Sep 3, 2026Sep 4, 2026€0.00004607€0.0001415€0.00004526€0.0001151€15,205€0.00
Sep 2, 2026Sep 3, 2026€0.00004574€0.00004671€0.00004247€0.00004607€3,224.45€0.00
Sep 1, 2026Sep 2, 2026€0.00004878€0.00004881€0.00004346€0.00004574€3,175.17€0.00
Aug 31, 2026Sep 1, 2026€0.00004772€0.00005049€0.00004769€0.00004878€5,507.41€0.00
Aug 30, 2026Aug 31, 2026€0.00005483€0.00005918€0.00004772€0.00004772€13,500€0.00
Aug 29, 2026Aug 30, 2026€0.00008710€0.00008721€0.00004861€0.00005484€11,970€0.00
Aug 28, 2026Aug 29, 2026€0.0001015€0.0001017€0.00007934€0.00008710€9,107.47€0.00
Aug 27, 2026Aug 28, 2026€0.00008713€0.0001035€0.00008655€0.0001015€12,103€0.00
Aug 26, 2026Aug 27, 2026€0.00009984€0.00009993€0.00008592€0.00008713€12,613€0.00
Aug 25, 2026Aug 26, 2026€0.0001053€0.0001069€0.00009983€0.00009983€21,396€0.00
Aug 24, 2026Aug 25, 2026€0.0001258€0.0001720€0.0001053€0.0001053€49,704€0.00
Aug 23, 2026Aug 24, 2026€0.0001094€0.0001513€0.0001049€0.0001258€38,611€0.00
Aug 22, 2026Aug 23, 2026€0.0001374€0.0001447€0.0001092€0.0001094€28,265€0.00
Aug 21, 2026Aug 22, 2026€0.0001672€0.0001755€0.0001373€0.0001375€52,462€0.00
Aug 20, 2026Aug 21, 2026€0.0002376€0.0002376€0.0001669€0.0001672€124,891€0.00

Získajte úplný prehľad o histórii ceny bBroker na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty bBroker – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene bBroker, ako aj historický objem obchodovania BBROKER a trhovú kapitalizáciu.

Sledujte celú históriu bBroker, od počiatočnej ceny bBroker až po najnovšie cenové údaje BBROKER. Náš nástroj histórie ceny BBROKER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie