Obrázok BBROKER
BBROKERbBroker
€0.00003613
-2.03%
1D

bBroker (BBROKER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00003689€0.00003729€0.00003613€0.00003649€1,026.32€0.00
Oct 11, 2026Oct 12, 2026€0.00003957€0.00004012€0.00003684€0.00003688€328.92€0.00
Oct 10, 2026Oct 11, 2026€0.00004010€0.00004014€0.00003930€0.00003956€153.60€0.00
Oct 9, 2026Oct 10, 2026€0.00003950€0.00004033€0.00003904€0.00004010€637.45€0.00
Oct 8, 2026Oct 9, 2026€0.00004092€0.00004092€0.00003731€0.00003955€476.45€0.00
Oct 7, 2026Oct 8, 2026€0.00004232€0.00004242€0.00004049€0.00004090€723.35€0.00
Oct 6, 2026Oct 7, 2026€0.00003938€0.00004278€0.00003823€0.00004228€4,968.70€0.00
Oct 5, 2026Oct 6, 2026€0.00005036€0.00005298€0.00003936€0.00003936€197,173€0.00
Oct 4, 2026Oct 5, 2026€0.00003866€0.00005036€0.00003848€0.00005036€49,819€0.00
Oct 3, 2026Oct 4, 2026€0.00004051€0.00006788€0.00003864€0.00003866€2,087.33€0.00
Oct 2, 2026Oct 3, 2026€0.00003788€0.00004051€0.00003772€0.00004051€1,033.43€0.00
Oct 1, 2026Oct 2, 2026€0.00003902€0.00003973€0.00003767€0.00003788€547.38€0.00
Sep 30, 2026Oct 1, 2026€0.00003834€0.00003939€0.00003810€0.00003902€250.74€0.00
Sep 29, 2026Sep 30, 2026€0.00003750€0.00003835€0.00003695€0.00003835€17,867€0.00
Sep 28, 2026Sep 29, 2026€0.00003475€0.00007584€0.00003359€0.00003750€11,017€0.00
Sep 27, 2026Sep 28, 2026€0.00003735€0.00003735€0.00003470€0.00003474€534.83€0.00
Sep 26, 2026Sep 27, 2026€0.00003598€0.00003739€0.00003598€0.00003734€492.31€0.00
Sep 25, 2026Sep 26, 2026€0.00003843€0.00003857€0.00003421€0.00003597€1,458.88€0.00
Sep 24, 2026Sep 25, 2026€0.00003385€0.00003790€0.00003325€0.00003789€506.93€0.00
Sep 23, 2026Sep 24, 2026€0.00003588€0.00003627€0.00003384€0.00003388€336.55€0.00
Sep 22, 2026Sep 23, 2026€0.00003791€0.00003798€0.00003469€0.00003588€874.60€0.00
Sep 21, 2026Sep 22, 2026€0.00003869€0.00003910€0.00003780€0.00003793€461.34€0.00
Sep 20, 2026Sep 21, 2026€0.00003847€0.00003917€0.00003837€0.00003869€101.98€0.00
Sep 19, 2026Sep 20, 2026€0.00003884€0.00003886€0.00003823€0.00003847€1,069.56€0.00
Sep 18, 2026Sep 19, 2026€0.00004524€0.00004587€0.00003881€0.00003886€2,877.90€0.00
Sep 17, 2026Sep 18, 2026€0.00004981€0.00004991€0.00004024€0.00004524€2,155.86€0.00
Sep 16, 2026Sep 17, 2026€0.00004044€0.00004980€0.00003903€0.00004980€541.90€0.00
Sep 15, 2026Sep 16, 2026€0.00004046€0.00004102€0.00003960€0.00004044€409.36€0.00
Sep 14, 2026Sep 15, 2026€0.00003949€0.00004052€0.00003880€0.00004046€1,353.50€0.00
Sep 13, 2026Sep 14, 2026€0.00004461€0.00004462€0.00003949€0.00003949€2,831.53€0.00

Získajte úplný prehľad o histórii ceny bBroker na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty bBroker – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene bBroker, ako aj historický objem obchodovania BBROKER a trhovú kapitalizáciu.

Sledujte celú históriu bBroker, od počiatočnej ceny bBroker až po najnovšie cenové údaje BBROKER. Náš nástroj histórie ceny BBROKER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie