Obrázok BQC
BQCBBQCoin
€0.0002798
24.68%
1D

BBQCoin (BQC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0002242€0.0002247€0.0002231€0.0002246€1,251.75€0.00
Oct 31, 2026Nov 1, 2026€0.0002231€0.0002242€0.0002231€0.0002242€1,324.61€0.00
Oct 30, 2026Oct 31, 2026€0.0002233€0.0002242€0.0002231€0.0002231€1,342.07€0.00
Oct 29, 2026Oct 30, 2026€0.0002689€0.0002720€0.0002229€0.0002233€1,337.61€0.00
Oct 28, 2026Oct 29, 2026€0.0002420€0.0002691€0.0002412€0.0002689€1,329.89€0.00
Oct 27, 2026Oct 28, 2026€0.0002414€0.0002424€0.0002412€0.0002420€1,200.26€0.00
Oct 26, 2026Oct 27, 2026€0.0002681€0.0002681€0.0002412€0.0002414€1,196.45€0.00
Oct 25, 2026Oct 26, 2026€0.0002694€0.0002695€0.0002676€0.0002681€1,213.19€0.00
Oct 24, 2026Oct 25, 2026€0.0002686€0.0002695€0.0002682€0.0002694€1,256.26€0.00
Oct 23, 2026Oct 24, 2026€0.0002617€0.0002695€0.0002604€0.0002687€1,279.85€0.00
Oct 22, 2026Oct 23, 2026€0.0002697€0.0002699€0.0002605€0.0002617€1,218.09€0.00
Oct 21, 2026Oct 22, 2026€0.0002767€0.0002767€0.0002697€0.0002697€1,416.41€0.00
Oct 20, 2026Oct 21, 2026€0.0002279€0.0002780€0.0002269€0.0002767€1,268.22€0.00
Oct 19, 2026Oct 20, 2026€0.0002330€0.0002331€0.0002269€0.0002279€1,173.78€0.00
Oct 18, 2026Oct 19, 2026€0.0002377€0.0002378€0.0002320€0.0002330€1,136.20€0.00
Oct 17, 2026Oct 18, 2026€0.0002613€0.0002615€0.0002325€0.0002377€1,161.54€0.00
Oct 16, 2026Oct 17, 2026€0.0002623€0.0002625€0.0002611€0.0002613€1,258.38€0.00
Oct 15, 2026Oct 16, 2026€0.0002614€0.0002625€0.0002611€0.0002623€1,152.59€0.00
Oct 14, 2026Oct 15, 2026€0.0002639€0.0002646€0.0002614€0.0002614€1,119.94€0.00
Oct 13, 2026Oct 14, 2026€0.0002633€0.0002645€0.0002632€0.0002639€1,112.60€0.00
Oct 12, 2026Oct 13, 2026€0.0002908€0.0002914€0.0002632€0.0002633€1,259.56€0.00
Oct 11, 2026Oct 12, 2026€0.0002914€0.0002915€0.0002901€0.0002908€1,358.41€0.00
Oct 10, 2026Oct 11, 2026€0.0003502€0.0003502€0.0002902€0.0002914€1,219.58€0.00
Oct 9, 2026Oct 10, 2026€0.0003381€0.0003516€0.0003375€0.0003502€1,392.61€0.00
Oct 8, 2026Oct 9, 2026€0.0003735€0.0004594€0.0003334€0.0003381€1,408.80€0.00
Oct 7, 2026Oct 8, 2026€0.0004178€0.0004269€0.0003717€0.0003735€1,229.58€0.00
Oct 6, 2026Oct 7, 2026€0.0004037€0.0004196€0.0004031€0.0004176€1,392.70€0.00
Oct 5, 2026Oct 6, 2026€0.0004684€0.0004684€0.0003848€0.0004033€1,345.89€0.00
Oct 4, 2026Oct 5, 2026€0.0005649€0.0005649€0.0004665€0.0004684€1,259.12€0.00
Oct 3, 2026Oct 4, 2026€0.0006864€0.0008048€0.0005622€0.0005649€1,480.31€0.00
Oct 2, 2026Oct 3, 2026€0.0009798€0.0009803€0.0005063€0.0006864€1,776.60€0.00

Získajte úplný prehľad o histórii ceny BBQCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BBQCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BBQCoin, ako aj historický objem obchodovania BQC a trhovú kapitalizáciu.

Sledujte celú históriu BBQCoin, od počiatočnej ceny BBQCoin až po najnovšie cenové údaje BQC. Náš nástroj histórie ceny BQC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie