Obrázok BQC
BQCBBQCoin
€0.0001687
-25.14%
1D

BBQCoin (BQC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0002246€0.0002861€0.0002242€0.0002423€1,373.99€0.00
Nov 1, 2026Nov 2, 2026€0.0002243€0.0002248€0.0002231€0.0002246€1,252.03€0.00
Oct 31, 2026Nov 1, 2026€0.0002231€0.0002243€0.0002231€0.0002243€1,324.91€0.00
Oct 30, 2026Oct 31, 2026€0.0002234€0.0002242€0.0002231€0.0002231€1,342.37€0.00
Oct 29, 2026Oct 30, 2026€0.0002690€0.0002721€0.0002229€0.0002234€1,337.91€0.00
Oct 28, 2026Oct 29, 2026€0.0002420€0.0002692€0.0002413€0.0002690€1,330.19€0.00
Oct 27, 2026Oct 28, 2026€0.0002414€0.0002425€0.0002412€0.0002420€1,200.53€0.00
Oct 26, 2026Oct 27, 2026€0.0002682€0.0002682€0.0002412€0.0002414€1,196.71€0.00
Oct 25, 2026Oct 26, 2026€0.0002695€0.0002696€0.0002677€0.0002682€1,213.46€0.00
Oct 24, 2026Oct 25, 2026€0.0002687€0.0002696€0.0002682€0.0002695€1,256.54€0.00
Oct 23, 2026Oct 24, 2026€0.0002618€0.0002696€0.0002605€0.0002687€1,280.13€0.00
Oct 22, 2026Oct 23, 2026€0.0002698€0.0002700€0.0002606€0.0002618€1,218.37€0.00
Oct 21, 2026Oct 22, 2026€0.0002768€0.0002768€0.0002698€0.0002698€1,416.73€0.00
Oct 20, 2026Oct 21, 2026€0.0002280€0.0002780€0.0002270€0.0002768€1,268.50€0.00
Oct 19, 2026Oct 20, 2026€0.0002331€0.0002331€0.0002270€0.0002280€1,174.04€0.00
Oct 18, 2026Oct 19, 2026€0.0002377€0.0002378€0.0002321€0.0002331€1,136.45€0.00
Oct 17, 2026Oct 18, 2026€0.0002614€0.0002615€0.0002326€0.0002377€1,161.80€0.00
Oct 16, 2026Oct 17, 2026€0.0002624€0.0002625€0.0002612€0.0002614€1,258.66€0.00
Oct 15, 2026Oct 16, 2026€0.0002614€0.0002625€0.0002612€0.0002624€1,152.85€0.00
Oct 14, 2026Oct 15, 2026€0.0002639€0.0002647€0.0002614€0.0002614€1,120.19€0.00
Oct 13, 2026Oct 14, 2026€0.0002633€0.0002646€0.0002633€0.0002639€1,112.85€0.00
Oct 12, 2026Oct 13, 2026€0.0002909€0.0002915€0.0002633€0.0002633€1,259.84€0.00
Oct 11, 2026Oct 12, 2026€0.0002915€0.0002916€0.0002901€0.0002909€1,358.72€0.00
Oct 10, 2026Oct 11, 2026€0.0003503€0.0003503€0.0002902€0.0002915€1,219.86€0.00
Oct 9, 2026Oct 10, 2026€0.0003381€0.0003516€0.0003376€0.0003503€1,392.92€0.00
Oct 8, 2026Oct 9, 2026€0.0003736€0.0004595€0.0003335€0.0003381€1,409.11€0.00
Oct 7, 2026Oct 8, 2026€0.0004179€0.0004270€0.0003718€0.0003736€1,229.85€0.00
Oct 6, 2026Oct 7, 2026€0.0004038€0.0004197€0.0004032€0.0004177€1,393.01€0.00
Oct 5, 2026Oct 6, 2026€0.0004685€0.0004685€0.0003849€0.0004034€1,346.19€0.00
Oct 4, 2026Oct 5, 2026€0.0005651€0.0005651€0.0004666€0.0004686€1,259.40€0.00
Oct 3, 2026Oct 4, 2026€0.0006866€0.0008050€0.0005623€0.0005651€1,480.64€0.00

Získajte úplný prehľad o histórii ceny BBQCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BBQCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BBQCoin, ako aj historický objem obchodovania BQC a trhovú kapitalizáciu.

Sledujte celú históriu BBQCoin, od počiatočnej ceny BBQCoin až po najnovšie cenové údaje BQC. Náš nástroj histórie ceny BQC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie