Obrázok BBC
BBCBBC
€0.0008404
-0.21%
1D

BBC (BBC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.0008376€0.0008493€0.0008252€0.0008404€3.40€0.00
Sep 10, 2026Sep 11, 2026€0.0008394€0.0008394€0.0008374€0.0008376€26.43€0.00
Sep 9, 2026Sep 10, 2026€0.0008441€0.0008442€0.0008393€0.0008394€93.69€0.00
Sep 8, 2026Sep 9, 2026€0.0008493€0.0008493€0.0008401€0.0008441€20.51€0.00
Sep 7, 2026Sep 8, 2026€0.0008493€0.0008493€0.0008493€0.0008493€1.44€0.00
Sep 6, 2026Sep 7, 2026€0.0008574€0.0008574€0.0008400€0.0008493€4.75€0.00
Sep 5, 2026Sep 6, 2026€0.0008502€0.0008663€0.0008502€0.0008574€5.01€0.00
Sep 4, 2026Sep 5, 2026€0.0008502€0.0008502€0.0008502€0.0008502€6.06€0.00
Sep 3, 2026Sep 4, 2026€0.0008502€0.0008502€0.0008502€0.0008502€6.06€0.00
Sep 2, 2026Sep 3, 2026€0.0008502€0.0008502€0.0008502€0.0008502€6.06€0.00
Sep 1, 2026Sep 2, 2026€0.0008503€0.0008504€0.0008502€0.0008502€6.23€0.00
Aug 31, 2026Sep 1, 2026€0.0008514€0.0008514€0.0008503€0.0008503€12.89€0.00
Aug 30, 2026Aug 31, 2026€0.0008522€0.0008523€0.0008513€0.0008514€19.34€0.00
Aug 29, 2026Aug 30, 2026€0.0008549€0.0008550€0.0008522€0.0008522€26.96€0.00
Aug 28, 2026Aug 29, 2026€0.0008618€0.0008618€0.0008548€0.0008549€12.25€0.00
Aug 27, 2026Aug 28, 2026€0.0008618€0.0008618€0.0008618€0.0008618€1.44€0.00
Aug 26, 2026Aug 27, 2026€0.0008618€0.0008618€0.0008618€0.0008618€1.44€0.00
Aug 25, 2026Aug 26, 2026€0.0008618€0.0008618€0.0008618€0.0008618€1.44€0.00
Aug 24, 2026Aug 25, 2026€0.0008620€0.0008621€0.0008618€0.0008618€1.44€0.00
Aug 23, 2026Aug 24, 2026€0.0008614€0.0008621€0.0008463€0.0008620€14.42€0.00
Aug 22, 2026Aug 23, 2026€0.0008810€0.0008907€0.0008606€0.0008614€35.22€0.00
Aug 21, 2026Aug 22, 2026€0.0008620€0.0008828€0.0008620€0.0008810€6.83€0.00
Aug 20, 2026Aug 21, 2026€0.0008658€0.0009074€0.0008504€0.0008620€3.56€0.00
Aug 19, 2026Aug 20, 2026€0.0008658€0.0008658€0.0008658€0.0008658€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0008658€0.0008658€0.0008658€0.0008658€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0008658€0.0008658€0.0008658€0.0008658€15.19€0.00
Aug 16, 2026Aug 17, 2026€0.0008658€0.0008658€0.0008658€0.0008658€15.19€0.00
Aug 15, 2026Aug 16, 2026€0.0008658€0.0008658€0.0008658€0.0008658€15.19€0.00
Aug 14, 2026Aug 15, 2026€0.0008658€0.0008658€0.0008658€0.0008658€15.19€0.00
Aug 13, 2026Aug 14, 2026€0.0008704€0.0008706€0.0008656€0.0008658€13.40€0.00
Aug 12, 2026Aug 13, 2026€0.0008664€0.0008720€0.0008663€0.0008703€3.22€0.00

Získajte úplný prehľad o histórii ceny BBC na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BBC – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BBC, ako aj historický objem obchodovania BBC a trhovú kapitalizáciu.

Sledujte celú históriu BBC, od počiatočnej ceny BBC až po najnovšie cenové údaje BBC. Náš nástroj histórie ceny BBC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie