Obrázok BBC
BBCBBC
€0.0008602
-0.19%
1D

BBC (BBC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0008602€0.0008602€0.0008602€0.0008602€7.68€0.00
Oct 26, 2026Oct 27, 2026€0.0008602€0.0008602€0.0008602€0.0008602€7.68€0.00
Oct 25, 2026Oct 26, 2026€0.0008602€0.0008603€0.0008602€0.0008602€7.68€0.00
Oct 24, 2026Oct 25, 2026€0.0008609€0.0008610€0.0008602€0.0008602€23.79€0.00
Oct 23, 2026Oct 24, 2026€0.0008632€0.0008632€0.0008608€0.0008609€35.20€0.00
Oct 22, 2026Oct 23, 2026€0.0008637€0.0008660€0.0008631€0.0008632€111.78€0.00
Oct 21, 2026Oct 22, 2026€0.0008608€0.0008638€0.0008608€0.0008637€22.00€0.00
Oct 20, 2026Oct 21, 2026€0.0008608€0.0008608€0.0008608€0.0008608€1.48€0.00
Oct 19, 2026Oct 20, 2026€0.0008608€0.0008608€0.0008608€0.0008608€1.48€0.00
Oct 18, 2026Oct 19, 2026€0.0008608€0.0008608€0.0008608€0.0008608€1.48€0.00
Oct 17, 2026Oct 18, 2026€0.0008608€0.0008608€0.0008608€0.0008608€1.48€0.00
Oct 16, 2026Oct 17, 2026€0.0008609€0.0008609€0.0008607€0.0008608€1.57€0.00
Oct 15, 2026Oct 16, 2026€0.0008609€0.0008609€0.0008609€0.0008609€2.09€0.00
Oct 14, 2026Oct 15, 2026€0.0008609€0.0008609€0.0008609€0.0008609€2.09€0.00
Oct 13, 2026Oct 14, 2026€0.0008373€0.0008610€0.0008373€0.0008609€1.92€0.00
Oct 12, 2026Oct 13, 2026€0.0008373€0.0008373€0.0008373€0.0008373€1.48€0.00
Oct 11, 2026Oct 12, 2026€0.0008373€0.0008373€0.0008373€0.0008373€1.48€0.00
Oct 10, 2026Oct 11, 2026€0.0008373€0.0008373€0.0008373€0.0008373€1.48€0.00
Oct 9, 2026Oct 10, 2026€0.0008470€0.0008470€0.0008343€0.0008373€0.8218€0.00
Oct 8, 2026Oct 9, 2026€0.0008470€0.0008470€0.0008470€0.0008470€0.03270€0.00
Oct 7, 2026Oct 8, 2026€0.0008699€0.0008747€0.0008418€0.0008470€0.03293€0.00
Oct 6, 2026Oct 7, 2026€0.0008653€0.0008788€0.0008634€0.0008696€3.56€0.00
Oct 5, 2026Oct 6, 2026€0.0008653€0.0008653€0.0008653€0.0008653€4.16€0.00
Oct 4, 2026Oct 5, 2026€0.0008653€0.0008653€0.0008653€0.0008653€4.16€0.00
Oct 3, 2026Oct 4, 2026€0.0008653€0.0008653€0.0008653€0.0008653€4.16€0.00
Oct 2, 2026Oct 3, 2026€0.0008653€0.0008653€0.0008653€0.0008653€4.16€0.00
Oct 1, 2026Oct 2, 2026€0.0008653€0.0008653€0.0008653€0.0008653€4.16€0.00
Sep 30, 2026Oct 1, 2026€0.0008653€0.0008653€0.0008653€0.0008653€4.16€0.00
Sep 29, 2026Sep 30, 2026€0.0008653€0.0008653€0.0008653€0.0008653€4.16€0.00
Sep 28, 2026Sep 29, 2026€0.0008653€0.0008653€0.0008653€0.0008653€4.16€0.00

Získajte úplný prehľad o histórii ceny BBC na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BBC – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BBC, ako aj historický objem obchodovania BBC a trhovú kapitalizáciu.

Sledujte celú históriu BBC, od počiatočnej ceny BBC až po najnovšie cenové údaje BBC. Náš nástroj histórie ceny BBC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie