Obrázok BAZED
BAZEDBazed Games
€0.001947
-0.22%
1D

Bazed Games (BAZED) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.001947€0.001947€0.001947€0.001947€2.78€0.00
Oct 31, 2026Nov 1, 2026€0.001947€0.001947€0.001947€0.001947€2.78€0.00
Oct 30, 2026Oct 31, 2026€0.001976€0.001976€0.001947€0.001947€2.78€0.00
Oct 29, 2026Oct 30, 2026€0.002087€0.002087€0.001976€0.001976€14.63€0.00
Oct 28, 2026Oct 29, 2026€0.002087€0.002087€0.002087€0.002087€4.86€0.00
Oct 27, 2026Oct 28, 2026€0.002087€0.002087€0.002087€0.002087€4.86€0.00
Oct 26, 2026Oct 27, 2026€0.002087€0.002087€0.002087€0.002087€4.86€0.00
Oct 25, 2026Oct 26, 2026€0.002087€0.002087€0.002087€0.002087€4.86€0.00
Oct 24, 2026Oct 25, 2026€0.002090€0.002092€0.002086€0.002087€4.86€0.00
Oct 23, 2026Oct 24, 2026€0.002149€0.002149€0.002089€0.002090€51.70€0.00
Oct 22, 2026Oct 23, 2026€0.002149€0.002149€0.002149€0.002149€91.86€0.00
Oct 21, 2026Oct 22, 2026€0.002149€0.002149€0.002149€0.002149€91.86€0.00
Oct 20, 2026Oct 21, 2026€0.002118€0.002154€0.002096€0.002149€90.74€0.00
Oct 19, 2026Oct 20, 2026€0.002209€0.002209€0.002118€0.002118€63.63€0.00
Oct 18, 2026Oct 19, 2026€0.002209€0.002209€0.002209€0.002209€62.96€0.00
Oct 17, 2026Oct 18, 2026€0.002209€0.002209€0.002209€0.002209€62.96€0.00
Oct 16, 2026Oct 17, 2026€0.002209€0.002209€0.002209€0.002209€62.96€0.00
Oct 15, 2026Oct 16, 2026€0.002209€0.002209€0.002209€0.002209€62.96€0.00
Oct 14, 2026Oct 15, 2026€0.002209€0.002209€0.002209€0.002209€62.96€0.00
Oct 13, 2026Oct 14, 2026€0.002209€0.002209€0.002209€0.002209€62.96€0.00
Oct 12, 2026Oct 13, 2026€0.002209€0.002209€0.002209€0.002209€62.96€0.00
Oct 11, 2026Oct 12, 2026€0.002209€0.002209€0.002209€0.002209€62.96€0.00
Oct 10, 2026Oct 11, 2026€0.002209€0.002209€0.002209€0.002209€62.96€0.00
Oct 9, 2026Oct 10, 2026€0.002193€0.002210€0.002192€0.002209€83.07€0.00
Oct 8, 2026Oct 9, 2026€0.002313€0.002316€0.002157€0.002193€309.78€0.00
Oct 7, 2026Oct 8, 2026€0.002424€0.002424€0.002304€0.002313€13.10€0.00
Oct 6, 2026Oct 7, 2026€0.002424€0.002424€0.002424€0.002424€6.64€0.00
Oct 5, 2026Oct 6, 2026€0.002436€0.002452€0.002419€0.002424€6.67€0.00
Oct 4, 2026Oct 5, 2026€0.002449€0.002449€0.002413€0.002436€14.02€0.00
Oct 3, 2026Oct 4, 2026€0.002449€0.002449€0.002449€0.002449€51.90€0.00
Oct 2, 2026Oct 3, 2026€0.002449€0.002449€0.002449€0.002449€51.90€0.00

Získajte úplný prehľad o histórii ceny Bazed Games na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bazed Games – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bazed Games, ako aj historický objem obchodovania BAZED a trhovú kapitalizáciu.

Sledujte celú históriu Bazed Games, od počiatočnej ceny Bazed Games až po najnovšie cenové údaje BAZED. Náš nástroj histórie ceny BAZED vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie