Obrázok BAZED
BAZEDBazed Games
€0.002314
-2.21%
1D

Bazed Games (BAZED) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.002343€0.002372€0.002327€0.002354€398.56€0.00
Sep 18, 2026Sep 19, 2026€0.002189€0.002360€0.002189€0.002343€37.14€0.00
Sep 17, 2026Sep 18, 2026€0.002189€0.002189€0.002189€0.002189€10.14€0.00
Sep 16, 2026Sep 17, 2026€0.002194€0.002200€0.002183€0.002189€10.14€0.00
Sep 15, 2026Sep 16, 2026€0.002321€0.002321€0.002187€0.002194€9.02€0.00
Sep 14, 2026Sep 15, 2026€0.002321€0.002321€0.002321€0.002321€2.61€0.00
Sep 13, 2026Sep 14, 2026€0.002321€0.002321€0.002321€0.002321€2.61€0.00
Sep 12, 2026Sep 13, 2026€0.002319€0.002343€0.002310€0.002321€33.71€0.00
Sep 11, 2026Sep 12, 2026€0.002300€0.002373€0.002300€0.002319€252.46€0.00
Sep 10, 2026Sep 11, 2026€0.002300€0.002300€0.002300€0.002300€321.44€0.00
Sep 9, 2026Sep 10, 2026€0.002320€0.002372€0.002300€0.002300€202.95€0.00
Sep 8, 2026Sep 9, 2026€0.002320€0.002320€0.002320€0.002320€59.02€0.00
Sep 7, 2026Sep 8, 2026€0.002320€0.002320€0.002320€0.002320€59.02€0.00
Sep 6, 2026Sep 7, 2026€0.002320€0.002320€0.002320€0.002320€59.02€0.00
Sep 5, 2026Sep 6, 2026€0.002331€0.002331€0.002307€0.002320€62.07€0.00
Sep 4, 2026Sep 5, 2026€0.002294€0.002386€0.002294€0.002326€57.11€0.00
Sep 3, 2026Sep 4, 2026€0.002294€0.002294€0.002294€0.002294€6.18€0.00
Sep 2, 2026Sep 3, 2026€0.002291€0.002294€0.002284€0.002294€6.18€0.00
Sep 1, 2026Sep 2, 2026€0.002326€0.002352€0.002281€0.002291€10.67€0.00
Aug 31, 2026Sep 1, 2026€0.002326€0.002326€0.002326€0.002326€26.52€0.00
Aug 30, 2026Aug 31, 2026€0.002323€0.002334€0.002322€0.002326€26.52€0.00
Aug 29, 2026Aug 30, 2026€0.002313€0.002325€0.002304€0.002322€37.48€0.00
Aug 28, 2026Aug 29, 2026€0.002343€0.002373€0.002305€0.002313€57.23€0.00
Aug 27, 2026Aug 28, 2026€0.002343€0.002343€0.002343€0.002343€11.47€0.00
Aug 26, 2026Aug 27, 2026€0.002328€0.002343€0.002327€0.002343€11.46€0.00
Aug 25, 2026Aug 26, 2026€0.002358€0.002386€0.002322€0.002329€71.90€0.00
Aug 24, 2026Aug 25, 2026€0.002352€0.002400€0.002332€0.002357€76.06€0.00
Aug 23, 2026Aug 24, 2026€0.002354€0.002366€0.002308€0.002352€711.85€0.00
Aug 22, 2026Aug 23, 2026€0.002497€0.002522€0.002350€0.002353€318.88€0.00
Aug 21, 2026Aug 22, 2026€0.001887€0.002500€0.001887€0.002497€63.31€0.00
Aug 20, 2026Aug 21, 2026€0.001887€0.001887€0.001887€0.001887€53.74€0.00

Získajte úplný prehľad o histórii ceny Bazed Games na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bazed Games – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bazed Games, ako aj historický objem obchodovania BAZED a trhovú kapitalizáciu.

Sledujte celú históriu Bazed Games, od počiatočnej ceny Bazed Games až po najnovšie cenové údaje BAZED. Náš nástroj histórie ceny BAZED vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie