Obrázok BAZED
BAZEDBazed Games
€0.002207
-0.37%
1D

Bazed Games (BAZED) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.002207€0.002207€0.002207€0.002207€62.89€0.00
Oct 11, 2026Oct 12, 2026€0.002207€0.002207€0.002207€0.002207€62.89€0.00
Oct 10, 2026Oct 11, 2026€0.002207€0.002207€0.002207€0.002207€62.89€0.00
Oct 9, 2026Oct 10, 2026€0.002191€0.002207€0.002190€0.002207€82.99€0.00
Oct 8, 2026Oct 9, 2026€0.002310€0.002314€0.002155€0.002191€309.47€0.00
Oct 7, 2026Oct 8, 2026€0.002422€0.002422€0.002302€0.002310€13.09€0.00
Oct 6, 2026Oct 7, 2026€0.002422€0.002422€0.002422€0.002422€6.64€0.00
Oct 5, 2026Oct 6, 2026€0.002434€0.002449€0.002417€0.002422€6.67€0.00
Oct 4, 2026Oct 5, 2026€0.002447€0.002447€0.002410€0.002434€14.00€0.00
Oct 3, 2026Oct 4, 2026€0.002447€0.002447€0.002447€0.002447€51.85€0.00
Oct 2, 2026Oct 3, 2026€0.002447€0.002447€0.002447€0.002447€51.85€0.00
Oct 1, 2026Oct 2, 2026€0.002447€0.002447€0.002447€0.002447€51.85€0.00
Sep 30, 2026Oct 1, 2026€0.002447€0.002447€0.002447€0.002447€51.85€0.00
Sep 29, 2026Sep 30, 2026€0.002447€0.002447€0.002447€0.002447€51.85€0.00
Sep 28, 2026Sep 29, 2026€0.002447€0.002447€0.002447€0.002447€51.85€0.00
Sep 27, 2026Sep 28, 2026€0.002447€0.002447€0.002447€0.002447€51.85€0.00
Sep 26, 2026Sep 27, 2026€0.002460€0.002464€0.002444€0.002447€54.42€0.00
Sep 25, 2026Sep 26, 2026€0.002459€0.002482€0.002445€0.002464€82.52€0.00
Sep 24, 2026Sep 25, 2026€0.002460€0.002477€0.002428€0.002459€303.46€0.00
Sep 23, 2026Sep 24, 2026€0.002506€0.002506€0.002455€0.002460€73.40€0.00
Sep 22, 2026Sep 23, 2026€0.002506€0.002506€0.002506€0.002506€42.34€0.00
Sep 21, 2026Sep 22, 2026€0.002428€0.002516€0.002423€0.002506€41.98€0.00
Sep 20, 2026Sep 21, 2026€0.002414€0.002433€0.002346€0.002423€210.14€0.00
Sep 19, 2026Sep 20, 2026€0.002402€0.002433€0.002387€0.002414€408.70€0.00
Sep 18, 2026Sep 19, 2026€0.002245€0.002420€0.002245€0.002402€38.09€0.00
Sep 17, 2026Sep 18, 2026€0.002245€0.002245€0.002245€0.002245€10.40€0.00
Sep 16, 2026Sep 17, 2026€0.002250€0.002256€0.002238€0.002245€10.40€0.00
Sep 15, 2026Sep 16, 2026€0.002380€0.002380€0.002243€0.002250€9.25€0.00
Sep 14, 2026Sep 15, 2026€0.002380€0.002380€0.002380€0.002380€2.67€0.00
Sep 13, 2026Sep 14, 2026€0.002380€0.002380€0.002380€0.002380€2.67€0.00

Získajte úplný prehľad o histórii ceny Bazed Games na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bazed Games – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bazed Games, ako aj historický objem obchodovania BAZED a trhovú kapitalizáciu.

Sledujte celú históriu Bazed Games, od počiatočnej ceny Bazed Games až po najnovšie cenové údaje BAZED. Náš nástroj histórie ceny BAZED vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie