Obrázok BAZED
BAZEDBazed Games
€0.002208
-0.32%
1D

Bazed Games (BAZED) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.002208€0.002208€0.002208€0.002208€62.93€0.00
Oct 11, 2026Oct 12, 2026€0.002208€0.002208€0.002208€0.002208€62.93€0.00
Oct 10, 2026Oct 11, 2026€0.002208€0.002208€0.002208€0.002208€62.93€0.00
Oct 9, 2026Oct 10, 2026€0.002192€0.002209€0.002191€0.002208€83.04€0.00
Oct 8, 2026Oct 9, 2026€0.002312€0.002315€0.002156€0.002192€309.64€0.00
Oct 7, 2026Oct 8, 2026€0.002423€0.002423€0.002303€0.002312€13.09€0.00
Oct 6, 2026Oct 7, 2026€0.002423€0.002423€0.002423€0.002423€6.64€0.00
Oct 5, 2026Oct 6, 2026€0.002435€0.002450€0.002418€0.002423€6.67€0.00
Oct 4, 2026Oct 5, 2026€0.002448€0.002448€0.002412€0.002435€14.01€0.00
Oct 3, 2026Oct 4, 2026€0.002448€0.002448€0.002448€0.002448€51.88€0.00
Oct 2, 2026Oct 3, 2026€0.002448€0.002448€0.002448€0.002448€51.88€0.00
Oct 1, 2026Oct 2, 2026€0.002448€0.002448€0.002448€0.002448€51.88€0.00
Sep 30, 2026Oct 1, 2026€0.002448€0.002448€0.002448€0.002448€51.88€0.00
Sep 29, 2026Sep 30, 2026€0.002448€0.002448€0.002448€0.002448€51.88€0.00
Sep 28, 2026Sep 29, 2026€0.002448€0.002448€0.002448€0.002448€51.88€0.00
Sep 27, 2026Sep 28, 2026€0.002448€0.002448€0.002448€0.002448€51.88€0.00
Sep 26, 2026Sep 27, 2026€0.002462€0.002465€0.002446€0.002448€54.45€0.00
Sep 25, 2026Sep 26, 2026€0.002460€0.002483€0.002446€0.002465€82.57€0.00
Sep 24, 2026Sep 25, 2026€0.002461€0.002478€0.002429€0.002460€303.63€0.00
Sep 23, 2026Sep 24, 2026€0.002507€0.002507€0.002456€0.002461€73.44€0.00
Sep 22, 2026Sep 23, 2026€0.002507€0.002507€0.002507€0.002507€42.36€0.00
Sep 21, 2026Sep 22, 2026€0.002429€0.002518€0.002424€0.002507€42.00€0.00
Sep 20, 2026Sep 21, 2026€0.002415€0.002434€0.002348€0.002424€210.26€0.00
Sep 19, 2026Sep 20, 2026€0.002404€0.002434€0.002388€0.002415€408.93€0.00
Sep 18, 2026Sep 19, 2026€0.002246€0.002422€0.002246€0.002404€38.11€0.00
Sep 17, 2026Sep 18, 2026€0.002246€0.002246€0.002246€0.002246€10.40€0.00
Sep 16, 2026Sep 17, 2026€0.002252€0.002258€0.002240€0.002246€10.40€0.00
Sep 15, 2026Sep 16, 2026€0.002382€0.002382€0.002244€0.002252€9.26€0.00
Sep 14, 2026Sep 15, 2026€0.002382€0.002382€0.002382€0.002382€2.67€0.00
Sep 13, 2026Sep 14, 2026€0.002382€0.002382€0.002382€0.002382€2.67€0.00

Získajte úplný prehľad o histórii ceny Bazed Games na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bazed Games – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bazed Games, ako aj historický objem obchodovania BAZED a trhovú kapitalizáciu.

Sledujte celú históriu Bazed Games, od počiatočnej ceny Bazed Games až po najnovšie cenové údaje BAZED. Náš nástroj histórie ceny BAZED vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie