Obrázok PET
PETBattle Pets
€0.003759
-1.13%
1D

Battle Pets (PET) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.003861€0.003936€0.003777€0.003819€1.28€0.00
Sep 30, 2026Oct 1, 2026€0.003766€0.003949€0.003751€0.003861€2.78€0.00
Sep 29, 2026Sep 30, 2026€0.003838€0.003868€0.003741€0.003766€1.82€0.00
Sep 28, 2026Sep 29, 2026€0.003838€0.003838€0.003838€0.003838€1.32€0.00
Sep 27, 2026Sep 28, 2026€0.003839€0.003840€0.003838€0.003838€1.32€0.00
Sep 26, 2026Sep 27, 2026€0.003647€0.003872€0.003647€0.003839€1.29€0.00
Sep 25, 2026Sep 26, 2026€0.003647€0.003647€0.003647€0.003647€0.6235€0.00
Sep 24, 2026Sep 25, 2026€0.003647€0.003647€0.003647€0.003647€0.6235€0.00
Sep 23, 2026Sep 24, 2026€0.003647€0.003647€0.003647€0.003647€0.6235€0.00
Sep 22, 2026Sep 23, 2026€0.003647€0.003647€0.003647€0.003647€0.6235€0.00
Sep 21, 2026Sep 22, 2026€0.003647€0.003647€0.003647€0.003647€0.6235€0.00
Sep 20, 2026Sep 21, 2026€0.003647€0.003647€0.003647€0.003647€0.6235€0.00
Sep 19, 2026Sep 20, 2026€0.003645€0.003647€0.003645€0.003647€0.6235€0.00
Sep 18, 2026Sep 19, 2026€0.003658€0.003765€0.003626€0.003646€1.12€0.00
Sep 17, 2026Sep 18, 2026€0.003658€0.003658€0.003658€0.003658€1.10€0.00
Sep 16, 2026Sep 17, 2026€0.003658€0.003658€0.003658€0.003658€1.10€0.00
Sep 15, 2026Sep 16, 2026€0.003611€0.003670€0.003549€0.003658€4.98€0.00
Sep 14, 2026Sep 15, 2026€0.003567€0.003688€0.003548€0.003612€6.39€0.00
Sep 13, 2026Sep 14, 2026€0.003698€0.003732€0.003420€0.003567€3.54€0.00
Sep 12, 2026Sep 13, 2026€0.003639€0.004951€0.003634€0.003698€2.62€0.00
Sep 11, 2026Sep 12, 2026€0.003565€0.004309€0.003023€0.003639€5.60€0.00
Sep 10, 2026Sep 11, 2026€0.002916€0.003889€0.002650€0.003565€10.13€0.00
Sep 9, 2026Sep 10, 2026€0.003709€0.003968€0.002916€0.002916€3.66€0.00
Sep 8, 2026Sep 9, 2026€0.003788€0.003932€0.003559€0.003709€17.91€0.00
Sep 7, 2026Sep 8, 2026€0.003942€0.004051€0.003580€0.003701€23.52€0.00
Sep 6, 2026Sep 7, 2026€0.004096€0.004744€0.003556€0.003942€42.86€0.00
Sep 5, 2026Sep 6, 2026€0.003605€0.004146€0.003487€0.003921€19.52€0.00
Sep 4, 2026Sep 5, 2026€0.003883€0.004115€0.003496€0.003605€53.93€0.00
Sep 3, 2026Sep 4, 2026€0.003651€0.004181€0.003258€0.004111€21.53€0.00
Sep 2, 2026Sep 3, 2026€0.003483€0.003653€0.003483€0.003650€1.02€0.00

Získajte úplný prehľad o histórii ceny Battle Pets na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Battle Pets – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Battle Pets, ako aj historický objem obchodovania PET a trhovú kapitalizáciu.

Sledujte celú históriu Battle Pets, od počiatočnej ceny Battle Pets až po najnovšie cenové údaje PET. Náš nástroj histórie ceny PET vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie