Obrázok PET
PETBattle Pets
€0.003680
1.84%
1D

Battle Pets (PET) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.003668€0.003726€0.003541€0.003663€11.00€0.00
Oct 14, 2026Oct 15, 2026€0.003710€0.003941€0.003525€0.003667€24.84€0.00
Oct 13, 2026Oct 14, 2026€0.003770€0.003770€0.003573€0.003708€8.69€0.00
Oct 12, 2026Oct 13, 2026€0.003770€0.003770€0.003770€0.003770€0.9958€0.00
Oct 11, 2026Oct 12, 2026€0.003770€0.003770€0.003770€0.003770€0.9958€0.00
Oct 10, 2026Oct 11, 2026€0.003770€0.003770€0.003770€0.003770€0.9958€0.00
Oct 9, 2026Oct 10, 2026€0.003770€0.003770€0.003770€0.003770€0.9958€0.00
Oct 8, 2026Oct 9, 2026€0.003794€0.003846€0.003705€0.003770€1.49€0.00
Oct 7, 2026Oct 8, 2026€0.003686€0.003862€0.003591€0.003794€2.87€0.00
Oct 6, 2026Oct 7, 2026€0.003901€0.003942€0.003684€0.003685€5.16€0.00
Oct 5, 2026Oct 6, 2026€0.003901€0.003901€0.003901€0.003901€0.7544€0.00
Oct 4, 2026Oct 5, 2026€0.003901€0.003901€0.003901€0.003901€0.7544€0.00
Oct 3, 2026Oct 4, 2026€0.003781€0.003980€0.003763€0.003901€1.57€0.00
Oct 2, 2026Oct 3, 2026€0.003818€0.004161€0.003739€0.003781€1.97€0.00
Oct 1, 2026Oct 2, 2026€0.003859€0.003934€0.003775€0.003816€1.28€0.00
Sep 30, 2026Oct 1, 2026€0.003764€0.003947€0.003749€0.003859€2.78€0.00
Sep 29, 2026Sep 30, 2026€0.003836€0.003866€0.003739€0.003764€1.82€0.00
Sep 28, 2026Sep 29, 2026€0.003836€0.003836€0.003836€0.003836€1.31€0.00
Sep 27, 2026Sep 28, 2026€0.003837€0.003838€0.003836€0.003836€1.31€0.00
Sep 26, 2026Sep 27, 2026€0.003645€0.003870€0.003645€0.003837€1.29€0.00
Sep 25, 2026Sep 26, 2026€0.003645€0.003645€0.003645€0.003645€0.6231€0.00
Sep 24, 2026Sep 25, 2026€0.003645€0.003645€0.003645€0.003645€0.6231€0.00
Sep 23, 2026Sep 24, 2026€0.003645€0.003645€0.003645€0.003645€0.6231€0.00
Sep 22, 2026Sep 23, 2026€0.003645€0.003645€0.003645€0.003645€0.6231€0.00
Sep 21, 2026Sep 22, 2026€0.003645€0.003645€0.003645€0.003645€0.6231€0.00
Sep 20, 2026Sep 21, 2026€0.003645€0.003645€0.003645€0.003645€0.6231€0.00
Sep 19, 2026Sep 20, 2026€0.003643€0.003645€0.003643€0.003645€0.6231€0.00
Sep 18, 2026Sep 19, 2026€0.003656€0.003762€0.003624€0.003644€1.12€0.00
Sep 17, 2026Sep 18, 2026€0.003656€0.003656€0.003656€0.003656€1.10€0.00
Sep 16, 2026Sep 17, 2026€0.003656€0.003656€0.003656€0.003656€1.10€0.00

Získajte úplný prehľad o histórii ceny Battle Pets na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Battle Pets – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Battle Pets, ako aj historický objem obchodovania PET a trhovú kapitalizáciu.

Sledujte celú históriu Battle Pets, od počiatočnej ceny Battle Pets až po najnovšie cenové údaje PET. Náš nástroj histórie ceny PET vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie