Obrázok BATTERY
BATTERYBattery
€0.0002525
-0.51%
1D

Battery (BATTERY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0002559€0.0002578€0.0002486€0.0002542€12,319€0.00
Oct 25, 2026Oct 26, 2026€0.0002616€0.0002641€0.0002486€0.0002549€16,111€0.00
Oct 24, 2026Oct 25, 2026€0.0002679€0.0002682€0.0002572€0.0002615€15,240€0.00
Oct 23, 2026Oct 24, 2026€0.0002667€0.0002729€0.0002627€0.0002681€15,482€0.00
Oct 22, 2026Oct 23, 2026€0.0002722€0.0002726€0.0002614€0.0002662€9,912.58€0.00
Oct 21, 2026Oct 22, 2026€0.0002814€0.0002851€0.0002613€0.0002723€8,437.62€0.00
Oct 20, 2026Oct 21, 2026€0.0002818€0.0002876€0.0002747€0.0002809€12,835€0.00
Oct 19, 2026Oct 20, 2026€0.0002878€0.0002914€0.0002780€0.0002818€15,697€0.00
Oct 18, 2026Oct 19, 2026€0.0002859€0.0002924€0.0002747€0.0002878€12,487€0.00
Oct 17, 2026Oct 18, 2026€0.0002909€0.0002945€0.0002795€0.0002859€9,239.54€0.00
Oct 16, 2026Oct 17, 2026€0.0002953€0.0002958€0.0002846€0.0002911€9,733.15€0.00
Oct 15, 2026Oct 16, 2026€0.0002971€0.0002978€0.0002848€0.0002953€16,604€0.00
Oct 14, 2026Oct 15, 2026€0.0003025€0.0003091€0.0002904€0.0002979€11,335€0.00
Oct 13, 2026Oct 14, 2026€0.0002905€0.0003027€0.0002838€0.0003025€12,717€0.00
Oct 12, 2026Oct 13, 2026€0.0002934€0.0003005€0.0002819€0.0002911€9,372.35€0.00
Oct 11, 2026Oct 12, 2026€0.0002910€0.0002977€0.0002890€0.0002934€11,301€0.00
Oct 10, 2026Oct 11, 2026€0.0002868€0.0002934€0.0002866€0.0002917€10,732€0.00
Oct 9, 2026Oct 10, 2026€0.0002847€0.0002892€0.0002821€0.0002869€10,343€0.00
Oct 8, 2026Oct 9, 2026€0.0002853€0.0002942€0.0002738€0.0002841€12,259€0.00
Oct 7, 2026Oct 8, 2026€0.0002830€0.0002902€0.0002754€0.0002855€15,607€0.00
Oct 6, 2026Oct 7, 2026€0.0002857€0.0002887€0.0002798€0.0002830€13,598€0.00
Oct 5, 2026Oct 6, 2026€0.0002886€0.0002911€0.0002803€0.0002864€33,274€0.00
Oct 4, 2026Oct 5, 2026€0.0002810€0.0002911€0.0002804€0.0002886€47,878€0.00
Oct 3, 2026Oct 4, 2026€0.0002766€0.0002813€0.0002766€0.0002810€35,320€0.00
Oct 2, 2026Oct 3, 2026€0.0002839€0.0002951€0.0002741€0.0002766€24,807€0.00
Oct 1, 2026Oct 2, 2026€0.0002817€0.0002892€0.0002778€0.0002836€21,525€0.00
Sep 30, 2026Oct 1, 2026€0.0002969€0.0003009€0.0002796€0.0002817€28,075€0.00
Sep 29, 2026Sep 30, 2026€0.0002996€0.0003012€0.0002910€0.0002969€43,063€0.00
Sep 28, 2026Sep 29, 2026€0.0002891€0.0003011€0.0002888€0.0002996€15,297€0.00
Sep 27, 2026Sep 28, 2026€0.0004143€0.0004148€0.0002596€0.0002896€6,593.31€0.00

Získajte úplný prehľad o histórii ceny Battery na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Battery – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Battery, ako aj historický objem obchodovania BATTERY a trhovú kapitalizáciu.

Sledujte celú históriu Battery, od počiatočnej ceny Battery až po najnovšie cenové údaje BATTERY. Náš nástroj histórie ceny BATTERY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie