Obrázok BATON
BATONBATON
€0.0₅9982
-0.42%
1D

BATON (BATON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.0₅9970€0.00001040€0.0₅9532€0.0₅9964€283.00€0.00
Oct 14, 2026Oct 15, 2026€0.00001032€0.00001048€0.0₅9820€0.0₅9936€189.72€0.00
Oct 13, 2026Oct 14, 2026€0.00001201€0.00001201€0.00001003€0.00001032€1,550.13€0.00
Oct 12, 2026Oct 13, 2026€0.00001073€0.00001531€0.00001066€0.00001200€1,781.17€0.00
Oct 11, 2026Oct 12, 2026€0.00001069€0.00001097€0.00001031€0.00001073€93.60€0.00
Oct 10, 2026Oct 11, 2026€0.00001045€0.00001069€0.00001032€0.00001069€425.84€0.00
Oct 9, 2026Oct 10, 2026€0.00001151€0.00001223€0.00001047€0.00001047€439.71€0.00
Oct 8, 2026Oct 9, 2026€0.00001210€0.00001230€0.00001104€0.00001149€252.94€0.00
Oct 7, 2026Oct 8, 2026€0.00001275€0.00001303€0.00001187€0.00001210€277.81€0.00
Oct 6, 2026Oct 7, 2026€0.00001276€0.00001313€0.00001245€0.00001278€754.27€0.00
Oct 5, 2026Oct 6, 2026€0.00001293€0.00001347€0.00001238€0.00001276€4,557.56€0.00
Oct 4, 2026Oct 5, 2026€0.00001196€0.00001293€0.00001190€0.00001290€699.39€0.00
Oct 3, 2026Oct 4, 2026€0.00001203€0.00001226€0.00001192€0.00001196€91.40€0.00
Oct 2, 2026Oct 3, 2026€0.00001188€0.00001251€0.00001160€0.00001204€56.64€0.00
Oct 1, 2026Oct 2, 2026€0.00001188€0.00001206€0.00001164€0.00001188€21.99€0.00
Sep 30, 2026Oct 1, 2026€0.00001197€0.00001222€0.00001179€0.00001188€236.65€0.00
Sep 29, 2026Sep 30, 2026€0.00001273€0.00001311€0.00001196€0.00001197€469.79€0.00
Sep 28, 2026Sep 29, 2026€0.00001230€0.00001302€0.00001156€0.00001255€262.24€0.00
Sep 27, 2026Sep 28, 2026€0.00001168€0.00001267€0.00001152€0.00001230€160.65€0.00
Sep 26, 2026Sep 27, 2026€0.00001224€0.00001242€0.00001163€0.00001163€220.26€0.00
Sep 25, 2026Sep 26, 2026€0.00001247€0.00001252€0.00001149€0.00001221€611.61€0.00
Sep 24, 2026Sep 25, 2026€0.00001314€0.00001371€0.00001228€0.00001247€573.31€0.00
Sep 23, 2026Sep 24, 2026€0.00001679€0.00001679€0.00001299€0.00001315€683.65€0.00
Sep 22, 2026Sep 23, 2026€0.00001614€0.00001691€0.00001518€0.00001675€622.14€0.00
Sep 21, 2026Sep 22, 2026€0.00001629€0.00001694€0.00001552€0.00001614€683.17€0.00
Sep 20, 2026Sep 21, 2026€0.00001698€0.00001704€0.00001590€0.00001629€292.92€0.00
Sep 19, 2026Sep 20, 2026€0.00001665€0.00001755€0.00001653€0.00001695€494.22€0.00
Sep 18, 2026Sep 19, 2026€0.00001565€0.00001766€0.00001517€0.00001665€1,476.32€0.00
Sep 17, 2026Sep 18, 2026€0.00001788€0.00001828€0.00001545€0.00001563€1,310.75€0.00
Sep 16, 2026Sep 17, 2026€0.00002008€0.00002032€0.00001769€0.00001788€1,665.27€0.00

Získajte úplný prehľad o histórii ceny BATON na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BATON – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BATON, ako aj historický objem obchodovania BATON a trhovú kapitalizáciu.

Sledujte celú históriu BATON, od počiatočnej ceny BATON až po najnovšie cenové údaje BATON. Náš nástroj histórie ceny BATON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie