Obrázok BATON
BATONBATON
€0.01164
-23.04%
1D

BATON (BATON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.01510€0.01643€0.01146€0.01146€2.57M€0.00
Oct 11, 2026Oct 12, 2026€0.01104€0.01674€0.01063€0.01507€1.89M€0.00
Oct 10, 2026Oct 11, 2026€0.01102€0.01142€0.009704€0.01101€1.77M€0.00
Oct 9, 2026Oct 10, 2026€0.01293€0.01307€0.01060€0.01102€3.79M€0.00
Oct 8, 2026Oct 9, 2026€0.007849€0.01282€0.006942€0.01209€1.84M€0.00
Oct 7, 2026Oct 8, 2026€0.008455€0.009948€0.007277€0.007896€2.19M€0.00
Oct 6, 2026Oct 7, 2026€0.007226€0.01042€0.006313€0.008277€1.74M€0.00
Oct 5, 2026Oct 6, 2026€0.01019€0.01019€0.007128€0.007227€5.72M€0.00
Oct 4, 2026Oct 5, 2026€0.003326€0.01112€0.002814€0.01036€2.21M€0.00
Oct 3, 2026Oct 4, 2026€0.002690€0.003416€0.002276€0.003233€1.06M€0.00
Oct 2, 2026Oct 3, 2026€0.003948€0.004027€0.002652€0.002690€2.31M€0.00
Oct 1, 2026Oct 2, 2026€0.002504€0.004411€0.002058€0.004010€1.23M€0.00
Sep 30, 2026Oct 1, 2026€0.003690€0.003750€0.002549€0.002557€1.62M€0.00
Sep 29, 2026Sep 30, 2026€0.002683€0.004299€0.002596€0.003682€2.04M€0.00
Sep 28, 2026Sep 29, 2026€0.002793€0.002956€0.002111€0.002612€1.92M€0.00
Sep 27, 2026Sep 28, 2026€0.001645€0.003377€0.001413€0.002790€1.44M€0.00
Sep 26, 2026Sep 27, 2026€0.001715€0.002424€0.001611€0.001629€1.79M€0.00
Sep 25, 2026Sep 26, 2026€0.001001€0.002140€0.0009412€0.001689€1.19M€0.00
Sep 24, 2026Sep 25, 2026€0.001138€0.001185€0.0009428€0.001004€948,404€0.00
Sep 23, 2026Sep 24, 2026€0.001788€0.001803€0.001110€0.001130€1.04M€0.00
Sep 22, 2026Sep 23, 2026€0.001575€0.001913€0.001532€0.001811€1.24M€0.00
Sep 21, 2026Sep 22, 2026€0.002210€0.002323€0.001488€0.001572€1.64M€0.00
Sep 20, 2026Sep 21, 2026€0.001582€0.003313€0.001435€0.002198€1.60M€0.00
Sep 19, 2026Sep 20, 2026€0.001805€0.001891€0.001571€0.001596€1.46M€0.00
Sep 18, 2026Sep 19, 2026€0.002774€0.002774€0.001799€0.001799€1.74M€0.00
Sep 17, 2026Sep 18, 2026€0.003337€0.003855€0.002441€0.002774€1.52M€0.00
Sep 16, 2026Sep 17, 2026€0.004282€0.004896€0.002214€0.003323€699,598€0.00
Sep 15, 2026Sep 16, 2026€0.009780€0.01049€0.004354€0.004478€883,804€0.00
Sep 14, 2026Sep 15, 2026€0.006748€0.01097€0.004780€0.01011€856,700€0.00
Sep 13, 2026Sep 14, 2026€0.01085€0.01261€0.005586€0.006979€311,287€0.00

Získajte úplný prehľad o histórii ceny BATON na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BATON – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BATON, ako aj historický objem obchodovania BATON a trhovú kapitalizáciu.

Sledujte celú históriu BATON, od počiatočnej ceny BATON až po najnovšie cenové údaje BATON. Náš nástroj histórie ceny BATON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie