Obrázok BATON
BATONBATON
€0.002793
-5.21%
1D

BATON (BATON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.003027€0.003096€0.002560€0.002664€887,442€0.00
Nov 13, 2026Nov 14, 2026€0.003837€0.003900€0.002953€0.003027€968,778€0.00
Nov 12, 2026Nov 13, 2026€0.003967€0.004179€0.003485€0.003837€1.05M€0.00
Nov 11, 2026Nov 12, 2026€0.003370€0.004791€0.003370€0.003939€1.12M€0.00
Nov 10, 2026Nov 11, 2026€0.003812€0.003819€0.003314€0.003417€919,304€0.00
Nov 9, 2026Nov 10, 2026€0.004348€0.004426€0.003755€0.003814€911,131€0.00
Nov 8, 2026Nov 9, 2026€0.004650€0.005194€0.004245€0.004326€941,582€0.00
Nov 7, 2026Nov 8, 2026€0.005233€0.005733€0.004524€0.004673€1.25M€0.00
Nov 6, 2026Nov 7, 2026€0.004657€0.005693€0.004297€0.005240€1.58M€0.00
Nov 5, 2026Nov 6, 2026€0.004524€0.006211€0.004359€0.004615€1.48M€0.00
Nov 4, 2026Nov 5, 2026€0.003686€0.004752€0.003387€0.004574€1.45M€0.00
Nov 3, 2026Nov 4, 2026€0.002810€0.004094€0.002663€0.003700€1.13M€0.00
Nov 2, 2026Nov 3, 2026€0.003118€0.003218€0.002675€0.002804€870,523€0.00
Nov 1, 2026Nov 2, 2026€0.003238€0.003628€0.003091€0.003118€895,233€0.00
Oct 31, 2026Nov 1, 2026€0.003688€0.003862€0.003210€0.003229€989,106€0.00
Oct 30, 2026Oct 31, 2026€0.003345€0.003834€0.003278€0.003697€1.35M€0.00
Oct 29, 2026Oct 30, 2026€0.006025€0.006052€0.003362€0.003362€1.11M€0.00
Oct 28, 2026Oct 29, 2026€0.005458€0.006537€0.005346€0.005969€1.28M€0.00
Oct 27, 2026Oct 28, 2026€0.005017€0.005585€0.004453€0.005457€1.22M€0.00
Oct 26, 2026Oct 27, 2026€0.005107€0.005802€0.004844€0.005006€1.40M€0.00
Oct 25, 2026Oct 26, 2026€0.005155€0.005879€0.004593€0.005118€1.54M€0.00
Oct 24, 2026Oct 25, 2026€0.005311€0.005515€0.004084€0.005290€1.49M€0.00
Oct 23, 2026Oct 24, 2026€0.005750€0.006381€0.005325€0.005325€1.36M€0.00
Oct 22, 2026Oct 23, 2026€0.007346€0.007365€0.005485€0.005765€1.56M€0.00
Oct 21, 2026Oct 22, 2026€0.007333€0.008022€0.006907€0.007346€2.26M€0.00
Oct 20, 2026Oct 21, 2026€0.006516€0.008746€0.006293€0.007200€1.83M€0.00
Oct 19, 2026Oct 20, 2026€0.006109€0.008295€0.006016€0.006498€1.93M€0.00
Oct 18, 2026Oct 19, 2026€0.007470€0.007474€0.005453€0.006115€1.36M€0.00
Oct 17, 2026Oct 18, 2026€0.008575€0.008575€0.007328€0.007470€1.55M€0.00
Oct 16, 2026Oct 17, 2026€0.01026€0.01026€0.008197€0.008575€2.48M€0.00
Oct 15, 2026Oct 16, 2026€0.007837€0.01085€0.007254€0.01060€2.10M€0.00

Získajte úplný prehľad o histórii ceny BATON na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BATON – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BATON, ako aj historický objem obchodovania BATON a trhovú kapitalizáciu.

Sledujte celú históriu BATON, od počiatočnej ceny BATON až po najnovšie cenové údaje BATON. Náš nástroj histórie ceny BATON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie