Obrázok BAT
BATBATIC
€0.0₈2680
-0.13%
1D

BATIC (BAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.0₈2733€0.0₈2749€0.0₈2665€0.0₈2687€0.0005779€0.00
Oct 15, 2026Oct 16, 2026€0.0₈2700€0.0₈2735€0.0₈2609€0.0₈2724€0.0003901€0.00
Oct 14, 2026Oct 15, 2026€0.0₈2905€0.0₈2961€0.0₈2700€0.0₈2700€0.0005290€0.00
Oct 13, 2026Oct 14, 2026€0.0₈2880€0.0₈3055€0.0₈2820€0.0₈2905€0.0008290€0.00
Oct 12, 2026Oct 13, 2026€0.0₈3014€0.0₈3103€0.0₈2787€0.0₈2880€0.0003765€0.00
Oct 11, 2026Oct 12, 2026€0.0₈2978€0.0₈3060€0.0₈2932€0.0₈3013€0.00008152€0.00
Oct 10, 2026Oct 11, 2026€0.0₈2911€0.0₈2986€0.0₈2911€0.0₈2979€0.0001311€0.00
Oct 9, 2026Oct 10, 2026€0.0₈2847€0.0₈2934€0.0₈2837€0.0₈2911€0.0002571€0.00
Oct 8, 2026Oct 9, 2026€0.0₈3137€0.0₈3137€0.0₈2783€0.0₈2847€0.0001893€0.00
Oct 7, 2026Oct 8, 2026€0.0₈3137€0.0₈3137€0.0₈3137€0.0₈3137€0.0₇1877€0.00
Oct 6, 2026Oct 7, 2026€0.0₈3137€0.0₈3137€0.0₈3137€0.0₈3137€0.0₇1877€0.00
Oct 5, 2026Oct 6, 2026€0.0₈3134€0.0₈3153€0.0₈3104€0.0₈3137€0.00001153€0.00
Oct 4, 2026Oct 5, 2026€0.0₈3178€0.0₈3213€0.0₈3106€0.0₈3134€0.0001295€0.00
Oct 3, 2026Oct 4, 2026€0.0₈3002€0.0₈3181€0.0₈3000€0.0₈3178€0.0002963€0.00
Oct 2, 2026Oct 3, 2026€0.0₈3075€0.0₈3214€0.0₈2998€0.0₈3001€0.0004986€0.00
Oct 1, 2026Oct 2, 2026€0.0₈3282€0.0₈3296€0.0₈3056€0.0₈3075€0.0004544€0.00
Sep 30, 2026Oct 1, 2026€0.0₈3483€0.0₈3490€0.0₈3233€0.0₈3282€0.0007898€0.00
Sep 29, 2026Sep 30, 2026€0.0₈3263€0.0₈3562€0.0₈3210€0.0₈3486€0.0009405€0.00
Sep 28, 2026Sep 29, 2026€0.0₈3583€0.0₈3608€0.0₈3162€0.0₈3263€0.0006505€0.00
Sep 27, 2026Sep 28, 2026€0.0₈3472€0.0₈3603€0.0₈3444€0.0₈3583€0.0002533€0.00
Sep 26, 2026Sep 27, 2026€0.0₈3350€0.0₈3510€0.0₈3349€0.0₈3472€0.001390€0.00
Sep 25, 2026Sep 26, 2026€0.0₈3047€0.0₈3350€0.0₈3047€0.0₈3350€0.0008342€0.00
Sep 24, 2026Sep 25, 2026€0.0₈2792€0.0₈3047€0.0₈2749€0.0₈3047€0.0008011€0.00
Sep 23, 2026Sep 24, 2026€0.0₈3015€0.0₈3140€0.0₈2792€0.0₈2794€0.001033€0.00
Sep 22, 2026Sep 23, 2026€0.0₈3171€0.0₈3172€0.0₈2939€0.0₈3015€0.0003082€0.00
Sep 21, 2026Sep 22, 2026€0.0₈3048€0.0₈3234€0.0₈3044€0.0₈3165€0.0003766€0.00
Sep 20, 2026Sep 21, 2026€0.0₈2970€0.0₈3073€0.0₈2952€0.0₈3048€0.0003670€0.00
Sep 19, 2026Sep 20, 2026€0.0₈3044€0.0₈3076€0.0₈2893€0.0₈2970€0.0009706€0.00
Sep 18, 2026Sep 19, 2026€0.0₈2771€0.0₈3048€0.0₈2765€0.0₈3044€0.0004815€0.00
Sep 17, 2026Sep 18, 2026€0.0₈2594€0.0₈2800€0.0₈2591€0.0₈2770€0.0005647€0.00

Získajte úplný prehľad o histórii ceny BATIC na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BATIC – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BATIC, ako aj historický objem obchodovania BAT a trhovú kapitalizáciu.

Sledujte celú históriu BATIC, od počiatočnej ceny BATIC až po najnovšie cenové údaje BAT. Náš nástroj histórie ceny BAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie