Obrázok BAT
BATBATIC
€0.0₈2883
3.50%
1D

BATIC (BAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.0₈2662€0.0₈2790€0.0₈2636€0.0₈2786€0.0002532€0.00
Sep 1, 2026Sep 2, 2026€0.0₈2636€0.0₈2735€0.0₈2633€0.0₈2662€0.0005734€0.00
Aug 31, 2026Sep 1, 2026€0.0₈2892€0.0₈2893€0.0₈2511€0.0₈2641€0.0008565€0.00
Aug 30, 2026Aug 31, 2026€0.0₈3214€0.0₈3214€0.0₈2894€0.0₈2894€0.0005252€0.00
Aug 29, 2026Aug 30, 2026€0.0₈3214€0.0₈3214€0.0₈3214€0.0₈3214€0.0001617€0.00
Aug 28, 2026Aug 29, 2026€0.0₈3222€0.0₈3250€0.0₈3186€0.0₈3214€0.0001976€0.00
Aug 27, 2026Aug 28, 2026€0.0₈3250€0.0₈3299€0.0₈3143€0.0₈3222€0.001252€0.00
Aug 26, 2026Aug 27, 2026€0.0₈3824€0.0₈3893€0.0₈3239€0.0₈3256€0.002235€0.00
Aug 25, 2026Aug 26, 2026€0.0₈3449€0.0₈3869€0.0₈3449€0.0₈3824€0.001905€0.00
Aug 24, 2026Aug 25, 2026€0.0₈3366€0.0₈3605€0.0₈3273€0.0₈3449€0.0009407€0.00
Aug 23, 2026Aug 24, 2026€0.0₈3257€0.0₈3434€0.0₈3157€0.0₈3367€0.003016€0.00
Aug 22, 2026Aug 23, 2026€0.0₈2705€0.0₈3471€0.0₈2700€0.0₈3257€0.003838€0.00
Aug 21, 2026Aug 22, 2026€0.0₈2350€0.0₈2727€0.0₈2343€0.0₈2705€0.0009336€0.00
Aug 20, 2026Aug 21, 2026€0.0₈2606€0.0₈2606€0.0₈2348€0.0₈2349€0.0003833€0.00
Aug 19, 2026Aug 20, 2026€0.0₈2778€0.0₈2788€0.0₈2602€0.0₈2606€0.0003145€0.00
Aug 18, 2026Aug 19, 2026€0.0₈2524€0.0₈2799€0.0₈2524€0.0₈2778€0.0006255€0.00
Aug 17, 2026Aug 18, 2026€0.0₈2524€0.0₈2524€0.0₈2524€0.0₈2524€0.00004527€0.00
Aug 16, 2026Aug 17, 2026€0.0₈2547€0.0₈2547€0.0₈2519€0.0₈2524€0.00005036€0.00
Aug 15, 2026Aug 16, 2026€0.0₈2476€0.0₈2552€0.0₈2476€0.0₈2547€0.0001347€0.00
Aug 14, 2026Aug 15, 2026€0.0₈2447€0.0₈2476€0.0₈2407€0.0₈2476€0.0004054€0.00
Aug 13, 2026Aug 14, 2026€0.0₈2447€0.0₈2447€0.0₈2447€0.0₈2447€0.0005528€0.00
Aug 12, 2026Aug 13, 2026€0.0₈2453€0.0₈2479€0.0₈2426€0.0₈2447€0.0006057€0.00
Aug 11, 2026Aug 12, 2026€0.0₈2424€0.0₈2456€0.0₈2424€0.0₈2452€0.00009940€0.00
Aug 10, 2026Aug 11, 2026€0.0₈2424€0.0₈2424€0.0₈2424€0.0₈2424€0.00006249€0.00
Aug 9, 2026Aug 10, 2026€0.0₈2424€0.0₈2424€0.0₈2424€0.0₈2424€0.00006249€0.00
Aug 8, 2026Aug 9, 2026€0.0₈2424€0.0₈2424€0.0₈2424€0.0₈2424€0.00006249€0.00
Aug 7, 2026Aug 8, 2026€0.0₈2405€0.0₈2446€0.0₈2399€0.0₈2424€0.00009151€0.00
Aug 6, 2026Aug 7, 2026€0.0₈2414€0.0₈2440€0.0₈2396€0.0₈2405€0.0002397€0.00
Aug 5, 2026Aug 6, 2026€0.0₈2480€0.0₈2499€0.0₈2412€0.0₈2414€0.0002670€0.00
Aug 4, 2026Aug 5, 2026€0.0₈2459€0.0₈2611€0.0₈2422€0.0₈2480€0.0002294€0.00
Aug 3, 2026Aug 4, 2026€0.0₈2459€0.0₈2459€0.0₈2459€0.0₈2459€0.00005782€0.00

Získajte úplný prehľad o histórii ceny BATIC na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BATIC – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BATIC, ako aj historický objem obchodovania BAT a trhovú kapitalizáciu.

Sledujte celú históriu BATIC, od počiatočnej ceny BATIC až po najnovšie cenové údaje BAT. Náš nástroj histórie ceny BAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie