Obrázok BAT
BATBATIC
€0.0₈3462
3.21%
1D

BATIC (BAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 26, 2026Sep 27, 2026€0.0₈3303€0.0₈3460€0.0₈3302€0.0₈3423€0.001370€0.00
Sep 25, 2026Sep 26, 2026€0.0₈3004€0.0₈3303€0.0₈3004€0.0₈3303€0.0008224€0.00
Sep 24, 2026Sep 25, 2026€0.0₈2753€0.0₈3004€0.0₈2710€0.0₈3004€0.0008131€0.00
Sep 23, 2026Sep 24, 2026€0.0₈2972€0.0₈3095€0.0₈2752€0.0₈2754€0.001019€0.00
Sep 22, 2026Sep 23, 2026€0.0₈3126€0.0₈3127€0.0₈2897€0.0₈2972€0.0003038€0.00
Sep 21, 2026Sep 22, 2026€0.0₈3005€0.0₈3188€0.0₈3000€0.0₈3120€0.0003712€0.00
Sep 20, 2026Sep 21, 2026€0.0₈2927€0.0₈3030€0.0₈2910€0.0₈3005€0.0003618€0.00
Sep 19, 2026Sep 20, 2026€0.0₈3001€0.0₈3032€0.0₈2852€0.0₈2927€0.0009568€0.00
Sep 18, 2026Sep 19, 2026€0.0₈2732€0.0₈3005€0.0₈2726€0.0₈3001€0.0004747€0.00
Sep 17, 2026Sep 18, 2026€0.0₈2557€0.0₈2760€0.0₈2554€0.0₈2731€0.0006071€0.00
Sep 16, 2026Sep 17, 2026€0.0₈2534€0.0₈2582€0.0₈2458€0.0₈2554€0.0005001€0.00
Sep 15, 2026Sep 16, 2026€0.0₈2534€0.0₈2534€0.0₈2534€0.0₈2534€0.0001647€0.00
Sep 14, 2026Sep 15, 2026€0.0₈2546€0.0₈2547€0.0₈2523€0.0₈2534€0.0001647€0.00
Sep 13, 2026Sep 14, 2026€0.0₈2533€0.0₈2558€0.0₈2511€0.0₈2546€0.0004471€0.00
Sep 12, 2026Sep 13, 2026€0.0₈2490€0.0₈2548€0.0₈2489€0.0₈2533€0.002687€0.00
Sep 11, 2026Sep 12, 2026€0.0₈2025€0.0₈2490€0.0₈2010€0.0₈2490€0.002495€0.00
Sep 10, 2026Sep 11, 2026€0.0₈2703€0.0₈2790€0.0₈2022€0.0₈2025€0.0007976€0.00
Sep 9, 2026Sep 10, 2026€0.0₈2874€0.0₈2874€0.0₈2685€0.0₈2703€0.0002252€0.00
Sep 8, 2026Sep 9, 2026€0.0₈2874€0.0₈2874€0.0₈2874€0.0₈2874€0.0002508€0.00
Sep 7, 2026Sep 8, 2026€0.0₈2906€0.0₈2907€0.0₈2865€0.0₈2874€0.0003026€0.00
Sep 6, 2026Sep 7, 2026€0.0₈2871€0.0₈2905€0.0₈2843€0.0₈2905€0.0004190€0.00
Sep 5, 2026Sep 6, 2026€0.0₈2871€0.0₈2871€0.0₈2871€0.0₈2871€0.0001541€0.00
Sep 4, 2026Sep 5, 2026€0.0₈2924€0.0₈2943€0.0₈2866€0.0₈2871€0.0002064€0.00
Sep 3, 2026Sep 4, 2026€0.0₈2842€0.0₈2958€0.0₈2842€0.0₈2924€0.0003943€0.00
Sep 2, 2026Sep 3, 2026€0.0₈2715€0.0₈2846€0.0₈2689€0.0₈2842€0.0002583€0.00
Sep 1, 2026Sep 2, 2026€0.0₈2688€0.0₈2790€0.0₈2686€0.0₈2715€0.0005848€0.00
Aug 31, 2026Sep 1, 2026€0.0₈2950€0.0₈2950€0.0₈2561€0.0₈2694€0.0008736€0.00
Aug 30, 2026Aug 31, 2026€0.0₈3278€0.0₈3278€0.0₈2952€0.0₈2952€0.0005357€0.00
Aug 29, 2026Aug 30, 2026€0.0₈3278€0.0₈3278€0.0₈3278€0.0₈3278€0.0001649€0.00
Aug 28, 2026Aug 29, 2026€0.0₈3286€0.0₈3315€0.0₈3250€0.0₈3278€0.0002015€0.00
Aug 27, 2026Aug 28, 2026€0.0₈3315€0.0₈3365€0.0₈3206€0.0₈3286€0.001277€0.00

Získajte úplný prehľad o histórii ceny BATIC na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BATIC – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BATIC, ako aj historický objem obchodovania BAT a trhovú kapitalizáciu.

Sledujte celú históriu BATIC, od počiatočnej ceny BATIC až po najnovšie cenové údaje BAT. Náš nástroj histórie ceny BAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie