Obrázok BAT
BATBATIC
€0.0₈3104
11.66%
1D

BATIC (BAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 24, 2026Sep 25, 2026€0.0₈2751€0.0₈3002€0.0₈2708€0.0₈3002€0.0008126€0.00
Sep 23, 2026Sep 24, 2026€0.0₈2970€0.0₈3093€0.0₈2751€0.0₈2752€0.001018€0.00
Sep 22, 2026Sep 23, 2026€0.0₈3125€0.0₈3125€0.0₈2896€0.0₈2970€0.0003037€0.00
Sep 21, 2026Sep 22, 2026€0.0₈3003€0.0₈3186€0.0₈2999€0.0₈3118€0.0003710€0.00
Sep 20, 2026Sep 21, 2026€0.0₈2926€0.0₈3028€0.0₈2908€0.0₈3003€0.0003615€0.00
Sep 19, 2026Sep 20, 2026€0.0₈2999€0.0₈3030€0.0₈2851€0.0₈2926€0.0009562€0.00
Sep 18, 2026Sep 19, 2026€0.0₈2730€0.0₈3003€0.0₈2725€0.0₈2999€0.0004744€0.00
Sep 17, 2026Sep 18, 2026€0.0₈2556€0.0₈2759€0.0₈2553€0.0₈2729€0.0006067€0.00
Sep 16, 2026Sep 17, 2026€0.0₈2533€0.0₈2580€0.0₈2457€0.0₈2552€0.0004998€0.00
Sep 15, 2026Sep 16, 2026€0.0₈2533€0.0₈2533€0.0₈2533€0.0₈2533€0.0001646€0.00
Sep 14, 2026Sep 15, 2026€0.0₈2545€0.0₈2545€0.0₈2522€0.0₈2533€0.0001646€0.00
Sep 13, 2026Sep 14, 2026€0.0₈2532€0.0₈2557€0.0₈2509€0.0₈2545€0.0004469€0.00
Sep 12, 2026Sep 13, 2026€0.0₈2488€0.0₈2547€0.0₈2488€0.0₈2532€0.002685€0.00
Sep 11, 2026Sep 12, 2026€0.0₈2024€0.0₈2488€0.0₈2009€0.0₈2488€0.002494€0.00
Sep 10, 2026Sep 11, 2026€0.0₈2701€0.0₈2789€0.0₈2021€0.0₈2024€0.0007972€0.00
Sep 9, 2026Sep 10, 2026€0.0₈2873€0.0₈2873€0.0₈2684€0.0₈2701€0.0002250€0.00
Sep 8, 2026Sep 9, 2026€0.0₈2873€0.0₈2873€0.0₈2873€0.0₈2873€0.0002506€0.00
Sep 7, 2026Sep 8, 2026€0.0₈2904€0.0₈2905€0.0₈2864€0.0₈2873€0.0003024€0.00
Sep 6, 2026Sep 7, 2026€0.0₈2870€0.0₈2903€0.0₈2841€0.0₈2903€0.0004187€0.00
Sep 5, 2026Sep 6, 2026€0.0₈2870€0.0₈2870€0.0₈2870€0.0₈2870€0.0001540€0.00
Sep 4, 2026Sep 5, 2026€0.0₈2923€0.0₈2941€0.0₈2864€0.0₈2870€0.0002063€0.00
Sep 3, 2026Sep 4, 2026€0.0₈2840€0.0₈2957€0.0₈2840€0.0₈2923€0.0003941€0.00
Sep 2, 2026Sep 3, 2026€0.0₈2714€0.0₈2844€0.0₈2687€0.0₈2840€0.0002581€0.00
Sep 1, 2026Sep 2, 2026€0.0₈2687€0.0₈2788€0.0₈2684€0.0₈2714€0.0005845€0.00
Aug 31, 2026Sep 1, 2026€0.0₈2948€0.0₈2949€0.0₈2559€0.0₈2692€0.0008731€0.00
Aug 30, 2026Aug 31, 2026€0.0₈3276€0.0₈3276€0.0₈2950€0.0₈2950€0.0005354€0.00
Aug 29, 2026Aug 30, 2026€0.0₈3276€0.0₈3276€0.0₈3276€0.0₈3276€0.0001648€0.00
Aug 28, 2026Aug 29, 2026€0.0₈3284€0.0₈3313€0.0₈3248€0.0₈3276€0.0002014€0.00
Aug 27, 2026Aug 28, 2026€0.0₈3313€0.0₈3363€0.0₈3204€0.0₈3284€0.001276€0.00
Aug 26, 2026Aug 27, 2026€0.0₈3898€0.0₈3969€0.0₈3302€0.0₈3320€0.002278€0.00
Aug 25, 2026Aug 26, 2026€0.0₈3516€0.0₈3944€0.0₈3516€0.0₈3898€0.001942€0.00

Získajte úplný prehľad o histórii ceny BATIC na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BATIC – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BATIC, ako aj historický objem obchodovania BAT a trhovú kapitalizáciu.

Sledujte celú históriu BATIC, od počiatočnej ceny BATIC až po najnovšie cenové údaje BAT. Náš nástroj histórie ceny BAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie