Obrázok BAT
BATBATIC
€0.0₈1999
2.79%
1D

BATIC (BAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0₈1946€0.0₈2023€0.0₈1861€0.0₈1991€0.0001198€0.00
Nov 11, 2026Nov 12, 2026€0.0₈1935€0.0₈2011€0.0₈1935€0.0₈1946€0.0001208€0.00
Nov 10, 2026Nov 11, 2026€0.0₈1935€0.0₈1935€0.0₈1935€0.0₈1935€0.00005373€0.00
Nov 9, 2026Nov 10, 2026€0.0₈1935€0.0₈1935€0.0₈1935€0.0₈1935€0.00005373€0.00
Nov 8, 2026Nov 9, 2026€0.0₈1987€0.0₈1998€0.0₈1932€0.0₈1935€0.0001890€0.00
Nov 7, 2026Nov 8, 2026€0.0₈2074€0.0₈2077€0.0₈1973€0.0₈1987€0.0002849€0.00
Nov 6, 2026Nov 7, 2026€0.0₈2077€0.0₈2093€0.0₈2057€0.0₈2072€0.0006116€0.00
Nov 5, 2026Nov 6, 2026€0.0₈2125€0.0₈2222€0.0₈2032€0.0₈2077€0.0005857€0.00
Nov 4, 2026Nov 5, 2026€0.0₈2125€0.0₈2235€0.0₈2116€0.0₈2126€0.0002996€0.00
Nov 3, 2026Nov 4, 2026€0.0₈2125€0.0₈2125€0.0₈2125€0.0₈2125€0.00005793€0.00
Nov 2, 2026Nov 3, 2026€0.0₈2125€0.0₈2125€0.0₈2125€0.0₈2125€0.00005794€0.00
Nov 1, 2026Nov 2, 2026€0.0₈2136€0.0₈2152€0.0₈2119€0.0₈2125€0.0001205€0.00
Oct 31, 2026Nov 1, 2026€0.0₈2529€0.0₈2551€0.0₈2111€0.0₈2136€0.005549€0.00
Oct 30, 2026Oct 31, 2026€0.0₈2320€0.0₈2535€0.0₈2195€0.0₈2529€0.001679€0.00
Oct 29, 2026Oct 30, 2026€0.0₈2414€0.0₈2512€0.0₈2319€0.0₈2319€0.0002599€0.00
Oct 28, 2026Oct 29, 2026€0.0₈2382€0.0₈2430€0.0₈2377€0.0₈2412€0.0006138€0.00
Oct 27, 2026Oct 28, 2026€0.0₈2382€0.0₈2382€0.0₈2382€0.0₈2382€0.00004908€0.00
Oct 26, 2026Oct 27, 2026€0.0₈2382€0.0₈2382€0.0₈2382€0.0₈2382€0.00004908€0.00
Oct 25, 2026Oct 26, 2026€0.0₈2423€0.0₈2431€0.0₈2364€0.0₈2382€0.00007703€0.00
Oct 24, 2026Oct 25, 2026€0.0₈2531€0.0₈2531€0.0₈2406€0.0₈2423€0.00006268€0.00
Oct 23, 2026Oct 24, 2026€0.0₈2531€0.0₈2531€0.0₈2531€0.0₈2531€0.00006092€0.00
Oct 22, 2026Oct 23, 2026€0.0₈2614€0.0₈2634€0.0₈2531€0.0₈2531€0.00006132€0.00
Oct 21, 2026Oct 22, 2026€0.0₈2667€0.0₈2667€0.0₈2599€0.0₈2614€0.0001730€0.00
Oct 20, 2026Oct 21, 2026€0.0₈2667€0.0₈2667€0.0₈2667€0.0₈2667€0.0002070€0.00
Oct 19, 2026Oct 20, 2026€0.0₈2667€0.0₈2667€0.0₈2667€0.0₈2667€0.0002070€0.00
Oct 18, 2026Oct 19, 2026€0.0₈2677€0.0₈2686€0.0₈2655€0.0₈2667€0.0002403€0.00
Oct 17, 2026Oct 18, 2026€0.0₈2731€0.0₈2738€0.0₈2673€0.0₈2676€0.0003927€0.00
Oct 16, 2026Oct 17, 2026€0.0₈2778€0.0₈2794€0.0₈2709€0.0₈2731€0.0005873€0.00
Oct 15, 2026Oct 16, 2026€0.0₈2744€0.0₈2779€0.0₈2652€0.0₈2769€0.0003965€0.00
Oct 14, 2026Oct 15, 2026€0.0₈2952€0.0₈3009€0.0₈2744€0.0₈2744€0.0005377€0.00
Oct 13, 2026Oct 14, 2026€0.0₈2927€0.0₈3106€0.0₈2866€0.0₈2952€0.0008425€0.00

Získajte úplný prehľad o histórii ceny BATIC na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BATIC – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BATIC, ako aj historický objem obchodovania BAT a trhovú kapitalizáciu.

Sledujte celú históriu BATIC, od počiatočnej ceny BATIC až po najnovšie cenové údaje BAT. Náš nástroj histórie ceny BAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie