Obrázok BATCH
BATCHBatching.AI
€0.00002101
-3.91%
1D

Batching.AI (BATCH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.00002184€0.00002397€0.00002122€0.00002270€448.21€0.00
Oct 10, 2026Oct 11, 2026€0.00002479€0.00002552€0.00002172€0.00002184€209.13€0.00
Oct 9, 2026Oct 10, 2026€0.00002584€0.00002696€0.00002478€0.00002480€504.78€0.00
Oct 8, 2026Oct 9, 2026€0.00002279€0.00002698€0.00002279€0.00002586€138.77€0.00
Oct 7, 2026Oct 8, 2026€0.00002280€0.00002286€0.00002273€0.00002279€413.40€0.00
Oct 6, 2026Oct 7, 2026€0.00002700€0.00002707€0.00001939€0.00002274€534.56€0.00
Oct 5, 2026Oct 6, 2026€0.00003076€0.00003119€0.00002700€0.00002700€876.74€0.00
Oct 4, 2026Oct 5, 2026€0.00002669€0.00003652€0.00002543€0.00003076€2,948.49€0.00
Oct 3, 2026Oct 4, 2026€0.00002149€0.00002945€0.00002144€0.00002669€428.29€0.00
Oct 2, 2026Oct 3, 2026€0.00002149€0.00002150€0.00002144€0.00002149€79.53€0.00
Oct 1, 2026Oct 2, 2026€0.00002190€0.00002216€0.00001993€0.00002149€20.18€0.00
Sep 30, 2026Oct 1, 2026€0.00002185€0.00002190€0.00002185€0.00002190€58.42€0.00
Sep 29, 2026Sep 30, 2026€0.00002278€0.00002286€0.00002180€0.00002185€45.55€0.00
Sep 28, 2026Sep 29, 2026€0.00002272€0.00002367€0.00002271€0.00002278€87.28€0.00
Sep 27, 2026Sep 28, 2026€0.00002185€0.00002476€0.00002185€0.00002272€120.74€0.00
Sep 26, 2026Sep 27, 2026€0.00002200€0.00002288€0.00002185€0.00002185€64.75€0.00
Sep 25, 2026Sep 26, 2026€0.00002201€0.00002260€0.00002196€0.00002200€60.53€0.00
Sep 24, 2026Sep 25, 2026€0.00002191€0.00002332€0.00002185€0.00002201€136.07€0.00
Sep 23, 2026Sep 24, 2026€0.00002190€0.00002367€0.00002184€0.00002191€108.47€0.00
Sep 22, 2026Sep 23, 2026€0.00002292€0.00002292€0.00002190€0.00002190€28.77€0.00
Sep 21, 2026Sep 22, 2026€0.00002222€0.00002292€0.00002183€0.00002292€102.53€0.00
Sep 20, 2026Sep 21, 2026€0.00002162€0.00002292€0.00002149€0.00002222€111.36€0.00
Sep 19, 2026Sep 20, 2026€0.00002155€0.00002266€0.00002087€0.00002162€45.14€0.00
Sep 18, 2026Sep 19, 2026€0.00002266€0.00002266€0.00002148€0.00002155€40.45€0.00
Sep 17, 2026Sep 18, 2026€0.00002132€0.00002266€0.00002132€0.00002266€40.98€0.00
Sep 16, 2026Sep 17, 2026€0.00002179€0.00002179€0.00002121€0.00002132€108.97€0.00
Sep 15, 2026Sep 16, 2026€0.00002302€0.00002367€0.00002146€0.00002179€142.59€0.00
Sep 14, 2026Sep 15, 2026€0.00002373€0.00002470€0.00002174€0.00002302€91.82€0.00
Sep 13, 2026Sep 14, 2026€0.00002476€0.00002476€0.00002271€0.00002373€14.78€0.00
Sep 12, 2026Sep 13, 2026€0.00002384€0.00002476€0.00002383€0.00002476€52.46€0.00

Získajte úplný prehľad o histórii ceny Batching.AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Batching.AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Batching.AI, ako aj historický objem obchodovania BATCH a trhovú kapitalizáciu.

Sledujte celú históriu Batching.AI, od počiatočnej ceny Batching.AI až po najnovšie cenové údaje BATCH. Náš nástroj histórie ceny BATCH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie