Obrázok BTCAT
BTCATBatcat
€0.00001481
0.40%
1D

Batcat (BTCAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.00001481€0.00001481€0.00001481€0.00001481€0.02001€0.00
Oct 10, 2026Oct 11, 2026€0.00001482€0.00001499€0.00001467€0.00001481€0.01999€0.00
Oct 9, 2026Oct 10, 2026€0.00001492€0.00001513€0.00001464€0.00001485€1.46€0.00
Oct 8, 2026Oct 9, 2026€0.00001473€0.00001504€0.00001441€0.00001491€2.39€0.00
Oct 7, 2026Oct 8, 2026€0.00001473€0.00001473€0.00001473€0.00001473€2.58€0.00
Oct 6, 2026Oct 7, 2026€0.00001473€0.00001473€0.00001473€0.00001473€2.58€0.00
Oct 5, 2026Oct 6, 2026€0.00001473€0.00001473€0.00001473€0.00001473€2.58€0.00
Oct 4, 2026Oct 5, 2026€0.00001473€0.00001473€0.00001473€0.00001473€2.58€0.00
Oct 3, 2026Oct 4, 2026€0.00001473€0.00001473€0.00001473€0.00001473€2.58€0.00
Oct 2, 2026Oct 3, 2026€0.00001473€0.00001473€0.00001473€0.00001473€2.58€0.00
Oct 1, 2026Oct 2, 2026€0.00001480€0.00001483€0.00001452€0.00001473€2.58€0.00
Sep 30, 2026Oct 1, 2026€0.00001485€0.00001519€0.00001466€0.00001480€271.22€0.00
Sep 29, 2026Sep 30, 2026€0.00001456€0.00001508€0.00001456€0.00001485€13.76€0.00
Sep 28, 2026Sep 29, 2026€0.00001456€0.00001456€0.00001456€0.00001456€4.42€0.00
Sep 27, 2026Sep 28, 2026€0.00001456€0.00001456€0.00001456€0.00001456€4.42€0.00
Sep 26, 2026Sep 27, 2026€0.00001456€0.00001456€0.00001456€0.00001456€4.42€0.00
Sep 25, 2026Sep 26, 2026€0.00001456€0.00001456€0.00001456€0.00001456€4.42€0.00
Sep 24, 2026Sep 25, 2026€0.00001456€0.00001456€0.00001456€0.00001456€4.42€0.00
Sep 23, 2026Sep 24, 2026€0.00001456€0.00001456€0.00001456€0.00001456€4.42€0.00
Sep 22, 2026Sep 23, 2026€0.00001476€0.00001487€0.00001456€0.00001456€4.45€0.00
Sep 21, 2026Sep 22, 2026€0.00001386€0.00001488€0.00001384€0.00001476€21.88€0.00
Sep 20, 2026Sep 21, 2026€0.00001326€0.00001403€0.00001326€0.00001386€5.67€0.00
Sep 19, 2026Sep 20, 2026€0.00001326€0.00001326€0.00001326€0.00001326€1.73€0.00
Sep 18, 2026Sep 19, 2026€0.00001279€0.00001337€0.00001239€0.00001326€2.15€0.00
Sep 17, 2026Sep 18, 2026€0.00001331€0.00001331€0.00001262€0.00001277€7.56€0.00
Sep 16, 2026Sep 17, 2026€0.00001331€0.00001331€0.00001331€0.00001331€7.88€0.00
Sep 15, 2026Sep 16, 2026€0.00001331€0.00001331€0.00001331€0.00001331€7.88€0.00
Sep 14, 2026Sep 15, 2026€0.00001331€0.00001331€0.00001331€0.00001331€7.88€0.00
Sep 13, 2026Sep 14, 2026€0.00001331€0.00001331€0.00001331€0.00001331€7.88€0.00
Sep 12, 2026Sep 13, 2026€0.00001331€0.00001331€0.00001331€0.00001331€7.88€0.00

Získajte úplný prehľad o histórii ceny Batcat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Batcat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Batcat, ako aj historický objem obchodovania BTCAT a trhovú kapitalizáciu.

Sledujte celú históriu Batcat, od počiatočnej ceny Batcat až po najnovšie cenové údaje BTCAT. Náš nástroj histórie ceny BTCAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie