Obrázok BIOS
BIOSBasisOS by Virtuals
€0.00001364
-0.44%
1D

BasisOS by Virtuals (BIOS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00001381€0.00001385€0.00001352€0.00001364€14.24€0.00
Oct 31, 2026Nov 1, 2026€0.00001295€0.00001411€0.00001282€0.00001382€15.57€0.00
Oct 30, 2026Oct 31, 2026€0.00001373€0.00001390€0.00001280€0.00001296€24.58€0.00
Oct 29, 2026Oct 30, 2026€0.00001475€0.00001499€0.00001370€0.00001370€15.84€0.00
Oct 28, 2026Oct 29, 2026€0.00001456€0.00001509€0.00001451€0.00001472€15.59€0.00
Oct 27, 2026Oct 28, 2026€0.00001480€0.00001490€0.00001434€0.00001457€14.65€0.00
Oct 26, 2026Oct 27, 2026€0.00001471€0.00001502€0.00001446€0.00001480€14.70€0.00
Oct 25, 2026Oct 26, 2026€0.00001558€0.00001558€0.00001447€0.00001468€14.84€0.00
Oct 24, 2026Oct 25, 2026€0.00001556€0.00001580€0.00001505€0.00001558€15.47€0.00
Oct 23, 2026Oct 24, 2026€0.00001661€0.00001671€0.00001514€0.00001555€15.72€0.00
Oct 22, 2026Oct 23, 2026€0.00001654€0.00001673€0.00001620€0.00001661€16.55€0.00
Oct 21, 2026Oct 22, 2026€0.00001595€0.00001665€0.00001589€0.00001654€16.42€0.00
Oct 20, 2026Oct 21, 2026€0.00001592€0.00001652€0.00001573€0.00001593€15.95€0.00
Oct 19, 2026Oct 20, 2026€0.00001636€0.00001651€0.00001524€0.00001592€15.73€0.00
Oct 18, 2026Oct 19, 2026€0.00001619€0.00001636€0.00001535€0.00001636€15.78€0.00
Oct 17, 2026Oct 18, 2026€0.00001674€0.00001674€0.00001593€0.00001619€16.28€0.00
Oct 16, 2026Oct 17, 2026€0.00001576€0.00001699€0.00001571€0.00001674€17.15€0.00
Oct 15, 2026Oct 16, 2026€0.00001662€0.00001668€0.00001562€0.00001576€23.41€0.00
Oct 14, 2026Oct 15, 2026€0.00001719€0.00001746€0.00001658€0.00001662€33.44€0.00
Oct 13, 2026Oct 14, 2026€0.00001702€0.00001794€0.00001645€0.00001718€18.67€0.00
Oct 12, 2026Oct 13, 2026€0.00001862€0.00001884€0.00001701€0.00001701€18.43€0.00
Oct 11, 2026Oct 12, 2026€0.00001841€0.00001888€0.00001798€0.00001862€18.65€0.00
Oct 10, 2026Oct 11, 2026€0.00001814€0.00001866€0.00001798€0.00001841€18.10€0.00
Oct 9, 2026Oct 10, 2026€0.00001744€0.00001815€0.00001743€0.00001815€26.27€0.00
Oct 8, 2026Oct 9, 2026€0.00002065€0.00002065€0.00001713€0.00001748€20.56€0.00
Oct 7, 2026Oct 8, 2026€0.00002061€0.00002080€0.00001957€0.00002065€22.31€0.00
Oct 6, 2026Oct 7, 2026€0.00002140€0.00002164€0.00002050€0.00002063€24.30€0.00
Oct 5, 2026Oct 6, 2026€0.00002017€0.00002205€0.00002013€0.00002135€21.84€0.00
Oct 4, 2026Oct 5, 2026€0.00002029€0.00002141€0.00002002€0.00002021€20.43€0.00
Oct 3, 2026Oct 4, 2026€0.00001927€0.00002033€0.00001892€0.00002029€19.68€0.00
Oct 2, 2026Oct 3, 2026€0.00002010€0.00002098€0.00001889€0.00001931€20.71€0.00

Získajte úplný prehľad o histórii ceny BasisOS by Virtuals na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BasisOS by Virtuals – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BasisOS by Virtuals, ako aj historický objem obchodovania BIOS a trhovú kapitalizáciu.

Sledujte celú históriu BasisOS by Virtuals, od počiatočnej ceny BasisOS by Virtuals až po najnovšie cenové údaje BIOS. Náš nástroj histórie ceny BIOS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie