Obrázok BAT
BATBasic Attention Token
€0.07053
2.03%
1D

Basic Attention Token (BAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.07029€0.07037€0.06730€0.06953€6.57M€103.11M
Sep 19, 2026Sep 20, 2026€0.06918€0.07030€0.06879€0.07029€7.71M€103.90M
Sep 18, 2026Sep 19, 2026€0.06439€0.06935€0.06419€0.06913€6.93M€99.75M
Sep 17, 2026Sep 18, 2026€0.06393€0.06467€0.06314€0.06440€6.94M€95.38M
Sep 16, 2026Sep 17, 2026€0.06206€0.06376€0.06074€0.06376€7.62M€92.78M
Sep 15, 2026Sep 16, 2026€0.06773€0.06854€0.06163€0.06212€9.22M€96.85M
Sep 14, 2026Sep 15, 2026€0.06838€0.06916€0.06637€0.06768€22.45M€101.62M
Sep 13, 2026Sep 14, 2026€0.06372€0.07276€0.06352€0.06842€19.45M€102.23M
Sep 12, 2026Sep 13, 2026€0.06229€0.06379€0.06222€0.06343€9.59M€94.23M
Sep 11, 2026Sep 12, 2026€0.06137€0.06487€0.06084€0.06229€7.89M€93.46M
Sep 10, 2026Sep 11, 2026€0.06502€0.06502€0.06157€0.06163€7.54M€94.83M
Sep 9, 2026Sep 10, 2026€0.06757€0.06788€0.06452€0.06502€9.14M€99.64M
Sep 8, 2026Sep 9, 2026€0.06489€0.06741€0.06439€0.06741€8.85M€98.24M
Sep 7, 2026Sep 8, 2026€0.06401€0.06555€0.06347€0.06472€8.75M€96.61M
Sep 6, 2026Sep 7, 2026€0.06290€0.06456€0.06218€0.06416€8.07M€94.91M
Sep 5, 2026Sep 6, 2026€0.06194€0.06337€0.06161€0.06289€7.16M€93.22M
Sep 4, 2026Sep 5, 2026€0.06202€0.06252€0.06053€0.06205€7.95M€92.14M
Sep 3, 2026Sep 4, 2026€0.05910€0.06305€0.05843€0.06201€7.72M€89.96M
Sep 2, 2026Sep 3, 2026€0.06036€0.06084€0.05859€0.05883€7.36M€89.41M
Sep 1, 2026Sep 2, 2026€0.05937€0.06165€0.05928€0.06039€6.77M€90.27M
Aug 31, 2026Sep 1, 2026€0.05762€0.06029€0.05762€0.05923€6.87M€88.53M
Aug 30, 2026Aug 31, 2026€0.05909€0.06143€0.05753€0.05781€5.33M€89.54M
Aug 29, 2026Aug 30, 2026€0.05963€0.05997€0.05852€0.05928€9.66M€88.69M
Aug 28, 2026Aug 29, 2026€0.06074€0.06257€0.05898€0.05963€10.24M€90.26M
Aug 27, 2026Aug 28, 2026€0.05944€0.06122€0.05844€0.06067€7.74M€89.34M
Aug 26, 2026Aug 27, 2026€0.05808€0.05985€0.05757€0.05956€8.32M€87.72M
Aug 25, 2026Aug 26, 2026€0.05996€0.06241€0.05751€0.05795€9.05M€89.56M
Aug 24, 2026Aug 25, 2026€0.06238€0.06238€0.05950€0.05994€9.52M€90.45M
Aug 23, 2026Aug 24, 2026€0.06213€0.06349€0.05882€0.06237€11.99M€91.79M
Aug 22, 2026Aug 23, 2026€0.06210€0.06902€0.06142€0.06213€16.97M€95.12M
Aug 21, 2026Aug 22, 2026€0.05761€0.06245€0.05708€0.06195€11.46M€88.87M

Získajte úplný prehľad o histórii ceny Basic Attention Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Basic Attention Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Basic Attention Token, ako aj historický objem obchodovania BAT a trhovú kapitalizáciu.

Sledujte celú históriu Basic Attention Token, od počiatočnej ceny Basic Attention Token až po najnovšie cenové údaje BAT. Náš nástroj histórie ceny BAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie