Obrázok BAT
BATBasic Attention Token
€0.07048
2.17%
1D

Basic Attention Token (BAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.07028€0.07036€0.06729€0.06952€6.57M€103.09M
Sep 19, 2026Sep 20, 2026€0.06917€0.07029€0.06878€0.07028€7.71M€103.89M
Sep 18, 2026Sep 19, 2026€0.06438€0.06934€0.06418€0.06912€6.92M€99.74M
Sep 17, 2026Sep 18, 2026€0.06392€0.06467€0.06314€0.06439€6.94M€95.37M
Sep 16, 2026Sep 17, 2026€0.06205€0.06375€0.06073€0.06375€7.62M€92.77M
Sep 15, 2026Sep 16, 2026€0.06772€0.06853€0.06162€0.06212€9.21M€96.84M
Sep 14, 2026Sep 15, 2026€0.06837€0.06915€0.06637€0.06767€22.44M€101.61M
Sep 13, 2026Sep 14, 2026€0.06371€0.07275€0.06352€0.06841€19.45M€102.22M
Sep 12, 2026Sep 13, 2026€0.06229€0.06378€0.06221€0.06343€9.59M€94.22M
Sep 11, 2026Sep 12, 2026€0.06136€0.06487€0.06083€0.06229€7.89M€93.45M
Sep 10, 2026Sep 11, 2026€0.06501€0.06501€0.06156€0.06162€7.54M€94.82M
Sep 9, 2026Sep 10, 2026€0.06757€0.06788€0.06451€0.06501€9.13M€99.63M
Sep 8, 2026Sep 9, 2026€0.06488€0.06740€0.06439€0.06740€8.85M€98.23M
Sep 7, 2026Sep 8, 2026€0.06400€0.06554€0.06347€0.06471€8.75M€96.60M
Sep 6, 2026Sep 7, 2026€0.06290€0.06456€0.06217€0.06415€8.07M€94.90M
Sep 5, 2026Sep 6, 2026€0.06194€0.06336€0.06161€0.06289€7.16M€93.21M
Sep 4, 2026Sep 5, 2026€0.06202€0.06252€0.06052€0.06204€7.95M€92.13M
Sep 3, 2026Sep 4, 2026€0.05910€0.06304€0.05842€0.06201€7.72M€89.95M
Sep 2, 2026Sep 3, 2026€0.06036€0.06083€0.05858€0.05882€7.36M€89.40M
Sep 1, 2026Sep 2, 2026€0.05936€0.06165€0.05927€0.06039€6.77M€90.26M
Aug 31, 2026Sep 1, 2026€0.05761€0.06028€0.05761€0.05922€6.87M€88.52M
Aug 30, 2026Aug 31, 2026€0.05909€0.06142€0.05752€0.05781€5.33M€89.53M
Aug 29, 2026Aug 30, 2026€0.05962€0.05996€0.05852€0.05927€9.66M€88.68M
Aug 28, 2026Aug 29, 2026€0.06074€0.06256€0.05897€0.05962€10.23M€90.25M
Aug 27, 2026Aug 28, 2026€0.05944€0.06121€0.05843€0.06066€7.74M€89.33M
Aug 26, 2026Aug 27, 2026€0.05807€0.05984€0.05756€0.05956€8.32M€87.71M
Aug 25, 2026Aug 26, 2026€0.05996€0.06241€0.05750€0.05794€9.05M€89.55M
Aug 24, 2026Aug 25, 2026€0.06237€0.06237€0.05949€0.05993€9.52M€90.44M
Aug 23, 2026Aug 24, 2026€0.06212€0.06348€0.05882€0.06237€11.99M€91.78M
Aug 22, 2026Aug 23, 2026€0.06209€0.06901€0.06142€0.06212€16.96M€95.11M
Aug 21, 2026Aug 22, 2026€0.05761€0.06245€0.05708€0.06194€11.46M€88.86M

Získajte úplný prehľad o histórii ceny Basic Attention Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Basic Attention Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Basic Attention Token, ako aj historický objem obchodovania BAT a trhovú kapitalizáciu.

Sledujte celú históriu Basic Attention Token, od počiatočnej ceny Basic Attention Token až po najnovšie cenové údaje BAT. Náš nástroj histórie ceny BAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie