Obrázok BAT
BATBasic Attention Token
€0.1162
5.27%
1D

Basic Attention Token (BAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 9, 2026Nov 10, 2026€0.1050€0.1178€0.1050€0.1158€10.83M€167.76M
Nov 8, 2026Nov 9, 2026€0.1100€0.1116€0.1039€0.1052€7.46M€161.75M
Nov 7, 2026Nov 8, 2026€0.1117€0.1123€0.1074€0.1100€8.67M€164.43M
Nov 6, 2026Nov 7, 2026€0.1137€0.1195€0.1109€0.1116€11.61M€172.43M
Nov 5, 2026Nov 6, 2026€0.1302€0.1302€0.1135€0.1136€17.81M€182.23M
Nov 4, 2026Nov 5, 2026€0.1150€0.1334€0.1111€0.1302€10.41M€180.37M
Nov 3, 2026Nov 4, 2026€0.1123€0.1150€0.1101€0.1150€7.65M€168.29M
Nov 2, 2026Nov 3, 2026€0.1209€0.1214€0.1112€0.1123€8.60M€173.80M
Nov 1, 2026Nov 2, 2026€0.1256€0.1267€0.1204€0.1208€15.19M€184.55M
Oct 31, 2026Nov 1, 2026€0.1163€0.1275€0.1143€0.1258€14.33M€178.56M
Oct 30, 2026Oct 31, 2026€0.1129€0.1171€0.1105€0.1163€21.93M€171.84M
Oct 29, 2026Oct 30, 2026€0.1263€0.1266€0.1132€0.1132€14.91M€182.00M
Oct 28, 2026Oct 29, 2026€0.1287€0.1356€0.1217€0.1263€18.66M€193.13M
Oct 27, 2026Oct 28, 2026€0.1347€0.1347€0.1277€0.1285€22.81M€196.00M
Oct 26, 2026Oct 27, 2026€0.1346€0.1361€0.1243€0.1344€12.77M€193.31M
Oct 25, 2026Oct 26, 2026€0.1414€0.1421€0.1342€0.1346€11.99M€206.57M
Oct 24, 2026Oct 25, 2026€0.1493€0.1506€0.1376€0.1414€18.37M€214.29M
Oct 23, 2026Oct 24, 2026€0.1542€0.1581€0.1470€0.1493€19.87M€230.60M
Oct 22, 2026Oct 23, 2026€0.1617€0.1634€0.1495€0.1536€27.84M€232.05M
Oct 21, 2026Oct 22, 2026€0.1734€0.1734€0.1588€0.1617€42.30M€244.32M
Oct 20, 2026Oct 21, 2026€0.1723€0.1970€0.1692€0.1734€48.20M€266.32M
Oct 19, 2026Oct 20, 2026€0.1568€0.1783€0.1520€0.1730€28.96M€241.77M
Oct 18, 2026Oct 19, 2026€0.1599€0.1627€0.1492€0.1596€30.91M€235.68M
Oct 17, 2026Oct 18, 2026€0.1756€0.1839€0.1555€0.1595€42.86M€253.83M
Oct 16, 2026Oct 17, 2026€0.1922€0.1922€0.1717€0.1760€75.94M€266.04M
Oct 15, 2026Oct 16, 2026€0.1534€0.1965€0.1490€0.1935€55.89M€246.13M
Oct 14, 2026Oct 15, 2026€0.1754€0.1826€0.1493€0.1521€130.85M€245.27M
Oct 13, 2026Oct 14, 2026€0.1369€0.1810€0.1349€0.1760€97.28M€240.24M
Oct 12, 2026Oct 13, 2026€0.1425€0.1449€0.1284€0.1369€62.58M€204.82M
Oct 11, 2026Oct 12, 2026€0.1260€0.1488€0.1213€0.1425€78.86M€198.04M
Oct 10, 2026Oct 11, 2026€0.1207€0.1378€0.1153€0.1261€102.31M€181.25M

Získajte úplný prehľad o histórii ceny Basic Attention Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Basic Attention Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Basic Attention Token, ako aj historický objem obchodovania BAT a trhovú kapitalizáciu.

Sledujte celú históriu Basic Attention Token, od počiatočnej ceny Basic Attention Token až po najnovšie cenové údaje BAT. Náš nástroj histórie ceny BAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie