Obrázok BAT
BATBasic Attention Token
€0.05855
-0.26%
1D

Basic Attention Token (BAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Aug 30, 2026Aug 31, 2026€0.05852€0.06083€0.05697€0.05725€5.28M€88.66M
Aug 29, 2026Aug 30, 2026€0.05905€0.05938€0.05795€0.05870€9.56M€87.82M
Aug 28, 2026Aug 29, 2026€0.06015€0.06196€0.05840€0.05905€10.14M€89.38M
Aug 27, 2026Aug 28, 2026€0.05886€0.06062€0.05787€0.06008€7.67M€88.47M
Aug 26, 2026Aug 27, 2026€0.05751€0.05927€0.05701€0.05898€8.24M€86.87M
Aug 25, 2026Aug 26, 2026€0.05938€0.06181€0.05695€0.05739€8.96M€88.69M
Aug 24, 2026Aug 25, 2026€0.06177€0.06177€0.05892€0.05935€9.43M€89.57M
Aug 23, 2026Aug 24, 2026€0.06152€0.06287€0.05825€0.06177€11.87M€90.89M
Aug 22, 2026Aug 23, 2026€0.06149€0.06834€0.06082€0.06152€16.80M€94.19M
Aug 21, 2026Aug 22, 2026€0.05705€0.06184€0.05653€0.06135€11.35M€88.00M
Aug 20, 2026Aug 21, 2026€0.05406€0.05705€0.05335€0.05705€9.54M€81.98M
Aug 19, 2026Aug 20, 2026€0.05104€0.05471€0.05052€0.05406€6.97M€77.54M
Aug 18, 2026Aug 19, 2026€0.05050€0.05150€0.04950€0.05104€6.83M€75.46M
Aug 17, 2026Aug 18, 2026€0.05120€0.05187€0.05020€0.05039€7.44M€76.28M
Aug 16, 2026Aug 17, 2026€0.05040€0.05260€0.05013€0.05120€9.97M€76.85M
Aug 15, 2026Aug 16, 2026€0.04903€0.05120€0.04813€0.05031€7.96M€74.57M
Aug 14, 2026Aug 15, 2026€0.04952€0.04952€0.04772€0.04870€9.00M€72.76M
Aug 13, 2026Aug 14, 2026€0.05040€0.05104€0.04915€0.04940€11.42M€74.90M
Aug 12, 2026Aug 13, 2026€0.05402€0.05459€0.04984€0.05027€10.51M€79.09M
Aug 11, 2026Aug 12, 2026€0.05694€0.05694€0.05390€0.05407€7.70M€82.42M
Aug 10, 2026Aug 11, 2026€0.05803€0.05844€0.05678€0.05694€7.10M€86.12M
Aug 9, 2026Aug 10, 2026€0.05795€0.05960€0.05792€0.05807€6.68M€87.53M
Aug 8, 2026Aug 9, 2026€0.05805€0.05851€0.05772€0.05809€6.10M€86.89M
Aug 7, 2026Aug 8, 2026€0.05790€0.05887€0.05764€0.05809€6.54M€86.90M
Aug 6, 2026Aug 7, 2026€0.05782€0.05843€0.05711€0.05770€8.98M€86.24M
Aug 5, 2026Aug 6, 2026€0.05667€0.05990€0.05637€0.05772€10.15M€86.54M
Aug 4, 2026Aug 5, 2026€0.05701€0.05770€0.05620€0.05655€7.24M€85.03M
Aug 3, 2026Aug 4, 2026€0.05738€0.05812€0.05570€0.05689€7.66M€85.16M
Aug 2, 2026Aug 3, 2026€0.05637€0.05807€0.05614€0.05717€6.65M€85.13M
Aug 1, 2026Aug 2, 2026€0.05600€0.05752€0.05563€0.05642€8.59M€84.75M
Jul 31, 2026Aug 1, 2026€0.05672€0.05713€0.05519€0.05599€8.96M€83.73M

Získajte úplný prehľad o histórii ceny Basic Attention Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Basic Attention Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Basic Attention Token, ako aj historický objem obchodovania BAT a trhovú kapitalizáciu.

Sledujte celú históriu Basic Attention Token, od počiatočnej ceny Basic Attention Token až po najnovšie cenové údaje BAT. Náš nástroj histórie ceny BAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie