Obrázok BSWAP
BSWAPBaseSwap
€0.004939
-5.00%
1D

BaseSwap (BSWAP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.005275€0.005280€0.005189€0.005212€57.55€0.00
Oct 5, 2026Oct 6, 2026€0.005325€0.005328€0.005243€0.005275€71.11€0.00
Oct 4, 2026Oct 5, 2026€0.005318€0.005333€0.005298€0.005324€38.13€0.00
Oct 3, 2026Oct 4, 2026€0.005369€0.005397€0.005293€0.005318€181.55€0.00
Oct 2, 2026Oct 3, 2026€0.005425€0.005587€0.005358€0.005366€206.43€0.00
Oct 1, 2026Oct 2, 2026€0.005481€0.005531€0.005391€0.005425€510.37€0.00
Sep 30, 2026Oct 1, 2026€0.005106€0.005481€0.005102€0.005481€1,002.26€0.00
Sep 29, 2026Sep 30, 2026€0.004528€0.005121€0.004476€0.005111€32.55€0.00
Sep 28, 2026Sep 29, 2026€0.004546€0.004561€0.004417€0.004529€37.40€0.00
Sep 27, 2026Sep 28, 2026€0.004594€0.004613€0.004509€0.004546€68.91€0.00
Sep 26, 2026Sep 27, 2026€0.004610€0.004619€0.004564€0.004594€10.03€0.00
Sep 25, 2026Sep 26, 2026€0.004568€0.004627€0.004551€0.004610€75.55€0.00
Sep 24, 2026Sep 25, 2026€0.004645€0.004677€0.004559€0.004567€79.10€0.00
Sep 23, 2026Sep 24, 2026€0.004795€0.004863€0.004594€0.004645€179.32€0.00
Sep 22, 2026Sep 23, 2026€0.005147€0.005157€0.004734€0.004795€355.64€0.00
Sep 21, 2026Sep 22, 2026€0.004888€0.005154€0.004879€0.005143€45.89€0.00
Sep 20, 2026Sep 21, 2026€0.004880€0.004899€0.004747€0.004878€194.82€0.00
Sep 19, 2026Sep 20, 2026€0.005028€0.005095€0.004846€0.004880€62.21€0.00
Sep 18, 2026Sep 19, 2026€0.004733€0.005043€0.004720€0.005039€3.23€0.00
Sep 17, 2026Sep 18, 2026€0.004687€0.004800€0.004676€0.004733€13.36€0.00
Sep 16, 2026Sep 17, 2026€0.004685€0.004731€0.004638€0.004687€27.50€0.00
Sep 15, 2026Sep 16, 2026€0.004949€0.004949€0.004671€0.004685€63.61€0.00
Sep 14, 2026Sep 15, 2026€0.004883€0.005019€0.004883€0.004948€176.81€0.00
Sep 13, 2026Sep 14, 2026€0.005129€0.005163€0.004883€0.004883€206.62€0.00
Sep 12, 2026Sep 13, 2026€0.005359€0.005413€0.005097€0.005124€358.62€0.00
Sep 11, 2026Sep 12, 2026€0.005059€0.005398€0.004954€0.005357€124.81€0.00
Sep 10, 2026Sep 11, 2026€0.005073€0.005148€0.005026€0.005070€47.19€0.00
Sep 9, 2026Sep 10, 2026€0.005140€0.005304€0.005069€0.005080€695.38€0.00
Sep 8, 2026Sep 9, 2026€0.004633€0.005199€0.004579€0.005140€778.06€0.00
Sep 7, 2026Sep 8, 2026€0.005537€0.005544€0.004615€0.004624€336.42€0.00

Získajte úplný prehľad o histórii ceny BaseSwap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BaseSwap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BaseSwap, ako aj historický objem obchodovania BSWAP a trhovú kapitalizáciu.

Sledujte celú históriu BaseSwap, od počiatočnej ceny BaseSwap až po najnovšie cenové údaje BSWAP. Náš nástroj histórie ceny BSWAP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie