Obrázok BSWAP
BSWAPBaseSwap
€0.004860
1.55%
1D

BaseSwap (BSWAP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.004839€0.004883€0.004692€0.004792€0.2765€0.00
Oct 25, 2026Oct 26, 2026€0.004873€0.004909€0.004819€0.004840€17.05€0.00
Oct 24, 2026Oct 25, 2026€0.004958€0.004961€0.004795€0.004885€160.42€0.00
Oct 23, 2026Oct 24, 2026€0.004551€0.005005€0.004548€0.004958€951.69€0.00
Oct 22, 2026Oct 23, 2026€0.004991€0.004993€0.004444€0.004550€478.41€0.00
Oct 21, 2026Oct 22, 2026€0.004978€0.005077€0.004954€0.004993€56.14€0.00
Oct 20, 2026Oct 21, 2026€0.004815€0.004978€0.004782€0.004978€36.86€0.00
Oct 19, 2026Oct 20, 2026€0.004829€0.004868€0.004788€0.004815€131.56€0.00
Oct 18, 2026Oct 19, 2026€0.004790€0.004886€0.004736€0.004832€915.96€0.00
Oct 17, 2026Oct 18, 2026€0.003710€0.004829€0.003709€0.004791€391.47€0.00
Oct 16, 2026Oct 17, 2026€0.003752€0.003784€0.003704€0.003710€6.31€0.00
Oct 15, 2026Oct 16, 2026€0.003713€0.003764€0.003614€0.003752€7.57€0.00
Oct 14, 2026Oct 15, 2026€0.003837€0.003848€0.003713€0.003713€19.25€0.00
Oct 13, 2026Oct 14, 2026€0.003857€0.003878€0.003778€0.003837€93.84€0.00
Oct 12, 2026Oct 13, 2026€0.003973€0.004000€0.003865€0.003865€20.07€0.00
Oct 11, 2026Oct 12, 2026€0.003918€0.003973€0.003903€0.003973€19.14€0.00
Oct 10, 2026Oct 11, 2026€0.003896€0.003926€0.003855€0.003918€2.25€0.00
Oct 9, 2026Oct 10, 2026€0.003872€0.003907€0.003870€0.003896€287.74€0.00
Oct 8, 2026Oct 9, 2026€0.004576€0.004589€0.003817€0.003872€782.35€0.00
Oct 7, 2026Oct 8, 2026€0.005235€0.005236€0.004573€0.004576€171.36€0.00
Oct 6, 2026Oct 7, 2026€0.005299€0.005303€0.005213€0.005235€57.81€0.00
Oct 5, 2026Oct 6, 2026€0.005349€0.005352€0.005266€0.005299€71.43€0.00
Oct 4, 2026Oct 5, 2026€0.005342€0.005356€0.005321€0.005348€38.30€0.00
Oct 3, 2026Oct 4, 2026€0.005393€0.005421€0.005317€0.005342€182.37€0.00
Oct 2, 2026Oct 3, 2026€0.005449€0.005612€0.005382€0.005390€207.35€0.00
Oct 1, 2026Oct 2, 2026€0.005506€0.005555€0.005415€0.005449€512.66€0.00
Sep 30, 2026Oct 1, 2026€0.005129€0.005506€0.005125€0.005506€1,006.74€0.00
Sep 29, 2026Sep 30, 2026€0.004548€0.005144€0.004496€0.005133€32.69€0.00
Sep 28, 2026Sep 29, 2026€0.004566€0.004581€0.004437€0.004549€37.57€0.00
Sep 27, 2026Sep 28, 2026€0.004615€0.004634€0.004529€0.004566€69.22€0.00

Získajte úplný prehľad o histórii ceny BaseSwap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BaseSwap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BaseSwap, ako aj historický objem obchodovania BSWAP a trhovú kapitalizáciu.

Sledujte celú históriu BaseSwap, od počiatočnej ceny BaseSwap až po najnovšie cenové údaje BSWAP. Náš nástroj histórie ceny BSWAP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie