Obrázok BSWAP
BSWAPBaseSwap
€0.004565
1.13%
1D

BaseSwap (BSWAP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.004571€0.004615€0.004525€0.004573€26.83€0.00
Sep 15, 2026Sep 16, 2026€0.004828€0.004828€0.004557€0.004571€62.06€0.00
Sep 14, 2026Sep 15, 2026€0.004764€0.004897€0.004764€0.004827€172.50€0.00
Sep 13, 2026Sep 14, 2026€0.005004€0.005037€0.004764€0.004764€201.58€0.00
Sep 12, 2026Sep 13, 2026€0.005228€0.005281€0.004973€0.005000€349.88€0.00
Sep 11, 2026Sep 12, 2026€0.004936€0.005267€0.004834€0.005227€121.77€0.00
Sep 10, 2026Sep 11, 2026€0.004949€0.005023€0.004903€0.004947€46.04€0.00
Sep 9, 2026Sep 10, 2026€0.005015€0.005174€0.004946€0.004956€678.43€0.00
Sep 8, 2026Sep 9, 2026€0.004520€0.005072€0.004467€0.005015€759.09€0.00
Sep 7, 2026Sep 8, 2026€0.005402€0.005409€0.004503€0.004511€328.22€0.00
Sep 6, 2026Sep 7, 2026€0.005397€0.005626€0.005298€0.005402€83.13€0.00
Sep 5, 2026Sep 6, 2026€0.005292€0.005652€0.005251€0.005397€110.94€0.00
Sep 4, 2026Sep 5, 2026€0.005359€0.005448€0.005239€0.005281€157.54€0.00
Sep 3, 2026Sep 4, 2026€0.005160€0.005471€0.005160€0.005359€49.23€0.00
Sep 2, 2026Sep 3, 2026€0.005210€0.005249€0.005079€0.005157€14.16€0.00
Sep 1, 2026Sep 2, 2026€0.005301€0.005399€0.005187€0.005210€17.71€0.00
Aug 31, 2026Sep 1, 2026€0.005236€0.005343€0.005171€0.005301€33.59€0.00
Aug 30, 2026Aug 31, 2026€0.005283€0.005393€0.005234€0.005234€21.90€0.00
Aug 29, 2026Aug 30, 2026€0.005238€0.005288€0.005230€0.005283€32.12€0.00
Aug 28, 2026Aug 29, 2026€0.005377€0.005412€0.005219€0.005238€65.77€0.00
Aug 27, 2026Aug 28, 2026€0.005475€0.005496€0.005360€0.005377€113.46€0.00
Aug 26, 2026Aug 27, 2026€0.005341€0.005473€0.005339€0.005473€178.75€0.00
Aug 25, 2026Aug 26, 2026€0.005617€0.005687€0.005330€0.005346€75.88€0.00
Aug 24, 2026Aug 25, 2026€0.005578€0.005711€0.005534€0.005615€182.17€0.00
Aug 23, 2026Aug 24, 2026€0.005321€0.005582€0.005195€0.005578€136.24€0.00
Aug 22, 2026Aug 23, 2026€0.005431€0.005542€0.005224€0.005317€96.15€0.00
Aug 21, 2026Aug 22, 2026€0.005018€0.005438€0.005018€0.005431€48.59€0.00
Aug 20, 2026Aug 21, 2026€0.004073€0.005049€0.004073€0.005018€171.78€0.00
Aug 19, 2026Aug 20, 2026€0.003925€0.005698€0.003925€0.004073€2.52€0.00
Aug 18, 2026Aug 19, 2026€0.003949€0.003949€0.003918€0.003925€7.07€0.00
Aug 17, 2026Aug 18, 2026€0.003882€0.003959€0.003873€0.003949€5.16€0.00

Získajte úplný prehľad o histórii ceny BaseSwap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BaseSwap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BaseSwap, ako aj historický objem obchodovania BSWAP a trhovú kapitalizáciu.

Sledujte celú históriu BaseSwap, od počiatočnej ceny BaseSwap až po najnovšie cenové údaje BSWAP. Náš nástroj histórie ceny BSWAP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie