Obrázok BSTONK
BSTONKBaseStonk
€0.001079
-14.43%
1D

BaseStonk (BSTONK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.001091€0.001299€0.001089€0.001190€583.41€0.00
Oct 21, 2026Oct 22, 2026€0.001059€0.001147€0.0009604€0.001091€1,361.34€0.00
Oct 20, 2026Oct 21, 2026€0.001083€0.001095€0.001036€0.001059€3,341.44€0.00
Oct 19, 2026Oct 20, 2026€0.001195€0.001377€0.001083€0.001083€1,778.82€0.00
Oct 18, 2026Oct 19, 2026€0.001116€0.001342€0.001109€0.001195€335.34€0.00
Oct 17, 2026Oct 18, 2026€0.0009246€0.001116€0.0009246€0.001116€1,518.62€0.00
Oct 16, 2026Oct 17, 2026€0.0008858€0.0009573€0.0008828€0.0009247€5,248.85€0.00
Oct 15, 2026Oct 16, 2026€0.001060€0.001089€0.0008819€0.0008862€1,100.99€0.00
Oct 14, 2026Oct 15, 2026€0.001076€0.001132€0.0009975€0.001060€2,162.04€0.00
Oct 13, 2026Oct 14, 2026€0.001221€0.001221€0.001044€0.001076€2,268.60€0.00
Oct 12, 2026Oct 13, 2026€0.001462€0.001462€0.001183€0.001224€1,805.15€0.00
Oct 11, 2026Oct 12, 2026€0.001374€0.001462€0.001186€0.001462€1,894.66€0.00
Oct 10, 2026Oct 11, 2026€0.001374€0.001469€0.001339€0.001374€1,087.09€0.00
Oct 9, 2026Oct 10, 2026€0.001486€0.001489€0.001325€0.001374€909.54€0.00
Oct 8, 2026Oct 9, 2026€0.001942€0.001942€0.001419€0.001486€2,420.77€0.00
Oct 7, 2026Oct 8, 2026€0.001786€0.002131€0.001486€0.001942€2,358.83€0.00
Oct 6, 2026Oct 7, 2026€0.001422€0.001788€0.001422€0.001786€1,099.28€0.00
Oct 5, 2026Oct 6, 2026€0.001547€0.001557€0.001223€0.001263€1,542.21€0.00
Oct 4, 2026Oct 5, 2026€0.001653€0.001660€0.001501€0.001546€1,265.37€0.00
Oct 3, 2026Oct 4, 2026€0.002007€0.002016€0.001603€0.001653€1,416.35€0.00
Oct 2, 2026Oct 3, 2026€0.001647€0.002139€0.001574€0.002007€1,553.86€0.00
Oct 1, 2026Oct 2, 2026€0.001831€0.002001€0.001607€0.001647€1,606.27€0.00
Sep 30, 2026Oct 1, 2026€0.001689€0.002054€0.001472€0.001831€451.60€0.00
Sep 29, 2026Sep 30, 2026€0.001911€0.002151€0.001613€0.001691€2,028.36€0.00
Sep 28, 2026Sep 29, 2026€0.002220€0.002470€0.001887€0.001954€1,122.49€0.00
Sep 27, 2026Sep 28, 2026€0.002715€0.002730€0.002190€0.002218€1,075.28€0.00
Sep 26, 2026Sep 27, 2026€0.002964€0.002965€0.002378€0.002726€1,658.54€0.00
Sep 25, 2026Sep 26, 2026€0.002616€0.003104€0.002616€0.002964€2,997.44€0.00
Sep 24, 2026Sep 25, 2026€0.002433€0.002984€0.002424€0.002616€1,322.20€0.00
Sep 23, 2026Sep 24, 2026€0.002406€0.002819€0.002361€0.002433€5,152.57€0.00

Získajte úplný prehľad o histórii ceny BaseStonk na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BaseStonk – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BaseStonk, ako aj historický objem obchodovania BSTONK a trhovú kapitalizáciu.

Sledujte celú históriu BaseStonk, od počiatočnej ceny BaseStonk až po najnovšie cenové údaje BSTONK. Náš nástroj histórie ceny BSTONK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie