Obrázok BSTONK
BSTONKBaseStonk
€0.001085
-10.99%
1D

BaseStonk (BSTONK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.001090€0.001298€0.001089€0.001190€583.28€0.00
Oct 21, 2026Oct 22, 2026€0.001059€0.001147€0.0009602€0.001090€1,361.03€0.00
Oct 20, 2026Oct 21, 2026€0.001083€0.001095€0.001036€0.001058€3,340.69€0.00
Oct 19, 2026Oct 20, 2026€0.001195€0.001377€0.001083€0.001083€1,778.42€0.00
Oct 18, 2026Oct 19, 2026€0.001116€0.001342€0.001108€0.001195€335.26€0.00
Oct 17, 2026Oct 18, 2026€0.0009244€0.001116€0.0009244€0.001116€1,518.28€0.00
Oct 16, 2026Oct 17, 2026€0.0008856€0.0009571€0.0008826€0.0009245€5,247.67€0.00
Oct 15, 2026Oct 16, 2026€0.001060€0.001089€0.0008817€0.0008860€1,100.75€0.00
Oct 14, 2026Oct 15, 2026€0.001076€0.001131€0.0009973€0.001060€2,161.55€0.00
Oct 13, 2026Oct 14, 2026€0.001221€0.001221€0.001044€0.001075€2,268.10€0.00
Oct 12, 2026Oct 13, 2026€0.001462€0.001462€0.001182€0.001224€1,804.75€0.00
Oct 11, 2026Oct 12, 2026€0.001374€0.001462€0.001186€0.001462€1,894.24€0.00
Oct 10, 2026Oct 11, 2026€0.001374€0.001469€0.001339€0.001374€1,086.85€0.00
Oct 9, 2026Oct 10, 2026€0.001486€0.001489€0.001324€0.001374€909.34€0.00
Oct 8, 2026Oct 9, 2026€0.001942€0.001942€0.001418€0.001486€2,420.23€0.00
Oct 7, 2026Oct 8, 2026€0.001785€0.002130€0.001486€0.001942€2,358.30€0.00
Oct 6, 2026Oct 7, 2026€0.001422€0.001788€0.001422€0.001785€1,099.04€0.00
Oct 5, 2026Oct 6, 2026€0.001547€0.001556€0.001223€0.001263€1,541.86€0.00
Oct 4, 2026Oct 5, 2026€0.001653€0.001660€0.001500€0.001546€1,265.08€0.00
Oct 3, 2026Oct 4, 2026€0.002006€0.002016€0.001603€0.001653€1,416.03€0.00
Oct 2, 2026Oct 3, 2026€0.001647€0.002138€0.001574€0.002006€1,553.51€0.00
Oct 1, 2026Oct 2, 2026€0.001831€0.002000€0.001607€0.001647€1,605.91€0.00
Sep 30, 2026Oct 1, 2026€0.001689€0.002053€0.001472€0.001831€451.50€0.00
Sep 29, 2026Sep 30, 2026€0.001910€0.002151€0.001613€0.001690€2,027.91€0.00
Sep 28, 2026Sep 29, 2026€0.002219€0.002469€0.001886€0.001954€1,122.24€0.00
Sep 27, 2026Sep 28, 2026€0.002714€0.002729€0.002189€0.002217€1,075.04€0.00
Sep 26, 2026Sep 27, 2026€0.002964€0.002964€0.002378€0.002726€1,658.17€0.00
Sep 25, 2026Sep 26, 2026€0.002616€0.003104€0.002616€0.002964€2,996.77€0.00
Sep 24, 2026Sep 25, 2026€0.002433€0.002983€0.002423€0.002616€1,321.90€0.00
Sep 23, 2026Sep 24, 2026€0.002406€0.002818€0.002360€0.002433€5,151.42€0.00

Získajte úplný prehľad o histórii ceny BaseStonk na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BaseStonk – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BaseStonk, ako aj historický objem obchodovania BSTONK a trhovú kapitalizáciu.

Sledujte celú históriu BaseStonk, od počiatočnej ceny BaseStonk až po najnovšie cenové údaje BSTONK. Náš nástroj histórie ceny BSTONK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie