Obrázok BASESHAKE
BASESHAKEBaseShake
€0.00008369
-3.77%
1D

BaseShake (BASESHAKE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.00008679€0.00008679€0.00008679€0.00008679€2.27€0.00
Oct 14, 2026Oct 15, 2026€0.00008684€0.00008707€0.00008673€0.00008679€2.27€0.00
Oct 13, 2026Oct 14, 2026€0.00008700€0.00008711€0.00008683€0.00008684€0.6238€0.00
Oct 12, 2026Oct 13, 2026€0.00008700€0.00008700€0.00008700€0.00008700€0.06380€0.00
Oct 11, 2026Oct 12, 2026€0.00008705€0.00008705€0.00008699€0.00008700€0.06380€0.00
Oct 10, 2026Oct 11, 2026€0.00008595€0.00008722€0.00008589€0.00008704€0.2540€0.00
Oct 9, 2026Oct 10, 2026€0.00008544€0.00008681€0.00008540€0.00008598€0.4132€0.00
Oct 8, 2026Oct 9, 2026€0.00009398€0.00009398€0.00008393€0.00008544€0.9877€0.00
Oct 7, 2026Oct 8, 2026€0.00009398€0.00009398€0.00009398€0.00009398€1.44€0.00
Oct 6, 2026Oct 7, 2026€0.00009398€0.00009398€0.00009398€0.00009398€1.44€0.00
Oct 5, 2026Oct 6, 2026€0.00009371€0.00009429€0.00009360€0.00009398€2.91€0.00
Oct 4, 2026Oct 5, 2026€0.00009293€0.00009385€0.00009281€0.00009369€22.29€0.00
Oct 3, 2026Oct 4, 2026€0.00009056€0.00009319€0.00009056€0.00009293€161.73€0.00
Oct 2, 2026Oct 3, 2026€0.00009209€0.00009369€0.00009031€0.00009052€5.98€0.00
Oct 1, 2026Oct 2, 2026€0.00009116€0.00009226€0.00009101€0.00009209€4.83€0.00
Sep 30, 2026Oct 1, 2026€0.00009119€0.00009302€0.00009060€0.00009116€29.82€0.00
Sep 29, 2026Sep 30, 2026€0.00009089€0.00009330€0.00008993€0.00009125€108.08€0.00
Sep 28, 2026Sep 29, 2026€0.00009105€0.00009156€0.00008868€0.00009089€155.32€0.00
Sep 27, 2026Sep 28, 2026€0.00009267€0.00009336€0.00009031€0.00009105€300.88€0.00
Sep 26, 2026Sep 27, 2026€0.00009413€0.00009413€0.00009187€0.00009264€1.38€0.00
Sep 25, 2026Sep 26, 2026€0.00009413€0.00009413€0.00009413€0.00009413€0.8436€0.00
Sep 24, 2026Sep 25, 2026€0.00009392€0.00009466€0.00009285€0.00009413€5.88€0.00
Sep 23, 2026Sep 24, 2026€0.00009752€0.00009891€0.00009270€0.00009387€1,163.49€0.00
Sep 22, 2026Sep 23, 2026€0.0001080€0.0001082€0.00009624€0.00009752€477.04€0.00
Sep 21, 2026Sep 22, 2026€0.0001033€0.0001081€0.0001031€0.0001079€309.93€0.00
Sep 20, 2026Sep 21, 2026€0.0001081€0.0001082€0.0001004€0.0001032€700.86€0.00
Sep 19, 2026Sep 20, 2026€0.0001097€0.0001111€0.0001074€0.0001081€174.82€0.00
Sep 18, 2026Sep 19, 2026€0.0001043€0.0001100€0.0001041€0.0001097€142.78€0.00
Sep 17, 2026Sep 18, 2026€0.0001039€0.0001059€0.0001037€0.0001043€33.81€0.00
Sep 16, 2026Sep 17, 2026€0.0001037€0.0001042€0.0001022€0.0001038€263.74€0.00

Získajte úplný prehľad o histórii ceny BaseShake na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BaseShake – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BaseShake, ako aj historický objem obchodovania BASESHAKE a trhovú kapitalizáciu.

Sledujte celú históriu BaseShake, od počiatočnej ceny BaseShake až po najnovšie cenové údaje BASESHAKE. Náš nástroj histórie ceny BASESHAKE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie