Obrázok BASESHAKE
BASESHAKEBaseShake
€0.0001077
4.40%
1D

BaseShake (BASESHAKE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.0001021€0.0001076€0.0001019€0.0001074€139.74€0.00
Sep 17, 2026Sep 18, 2026€0.0001017€0.0001036€0.0001015€0.0001021€35.60€0.00
Sep 16, 2026Sep 17, 2026€0.0001015€0.0001020€0.0001000€0.0001016€258.14€0.00
Sep 15, 2026Sep 16, 2026€0.0001101€0.0001101€0.0001012€0.0001015€197.50€0.00
Sep 14, 2026Sep 15, 2026€0.0001081€0.0001116€0.0001081€0.0001100€143.08€0.00
Sep 13, 2026Sep 14, 2026€0.0001118€0.0001123€0.0001080€0.0001081€124.91€0.00
Sep 12, 2026Sep 13, 2026€0.0001116€0.0001126€0.0001110€0.0001117€262.26€0.00
Sep 11, 2026Sep 12, 2026€0.0001102€0.0001159€0.0001099€0.0001116€2,887.31€0.00
Sep 10, 2026Sep 11, 2026€0.0001448€0.0001464€0.0001094€0.0001104€1,648.09€0.00
Sep 9, 2026Sep 10, 2026€0.0001468€0.0001512€0.0001447€0.0001451€44.42€0.00
Sep 8, 2026Sep 9, 2026€0.0001465€0.0001488€0.0001452€0.0001468€57.35€0.00
Sep 7, 2026Sep 8, 2026€0.0001490€0.0001492€0.0001446€0.0001464€240.24€0.00
Sep 6, 2026Sep 7, 2026€0.0001430€0.0001490€0.0001430€0.0001490€423.17€0.00
Sep 5, 2026Sep 6, 2026€0.0001319€0.0001502€0.0001310€0.0001430€3,834.38€0.00
Sep 4, 2026Sep 5, 2026€0.0001340€0.0001365€0.0001302€0.0001316€185.91€0.00
Sep 3, 2026Sep 4, 2026€0.0001293€0.0001382€0.0001293€0.0001338€148.08€0.00
Sep 2, 2026Sep 3, 2026€0.0001323€0.0001332€0.0001288€0.0001292€102.06€0.00
Sep 1, 2026Sep 2, 2026€0.0001349€0.0001355€0.0001317€0.0001322€99.77€0.00
Aug 31, 2026Sep 1, 2026€0.0001338€0.0001360€0.0001321€0.0001349€89.45€0.00
Aug 30, 2026Aug 31, 2026€0.0001329€0.0001376€0.0001327€0.0001337€36.64€0.00
Aug 29, 2026Aug 30, 2026€0.0001325€0.0001330€0.0001318€0.0001329€69.86€0.00
Aug 28, 2026Aug 29, 2026€0.0001380€0.0001389€0.0001320€0.0001325€241.82€0.00
Aug 27, 2026Aug 28, 2026€0.0001392€0.0001407€0.0001376€0.0001380€162.12€0.00
Aug 26, 2026Aug 27, 2026€0.0001372€0.0001396€0.0001364€0.0001392€143.39€0.00
Aug 25, 2026Aug 26, 2026€0.0001415€0.0001422€0.0001369€0.0001373€4,165.16€0.00
Aug 24, 2026Aug 25, 2026€0.0001473€0.0001474€0.0001387€0.0001415€3,247.41€0.00
Aug 23, 2026Aug 24, 2026€0.0001637€0.0001662€0.0001470€0.0001473€1,233.36€0.00
Aug 22, 2026Aug 23, 2026€0.0001640€0.0001728€0.0001629€0.0001636€1,307.80€0.00
Aug 21, 2026Aug 22, 2026€0.0001515€0.0001643€0.0001515€0.0001640€44.12€0.00
Aug 20, 2026Aug 21, 2026€0.0001465€0.0001518€0.0001459€0.0001516€160.19€0.00
Aug 19, 2026Aug 20, 2026€0.0001247€0.0001466€0.0001241€0.0001465€44.74€0.00

Získajte úplný prehľad o histórii ceny BaseShake na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BaseShake – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BaseShake, ako aj historický objem obchodovania BASESHAKE a trhovú kapitalizáciu.

Sledujte celú históriu BaseShake, od počiatočnej ceny BaseShake až po najnovšie cenové údaje BASESHAKE. Náš nástroj histórie ceny BASESHAKE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie